Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Carry CRE | US$0,001973 | -4,20% | 4,21% | US$12.155.113 | US$1.633.628 | 6.160.447.392 CRE |
| 502 |  AirSwap AST | US$0,08076 | -4,12% | -10,83% | US$12.114.410 | US$649.049 | 150.000.000 AST |
| 503 |  Enigma ENG | US$0,5988 | -3,87% | -4,83% | US$12.798.532 | US$93.280,02 | 21.375.259 ENG |
| 504 |  Metronome MET | US$1,07 | -5,30% | 1,93% | US$11.994.393 | US$669.224 | 11.192.328 MET |
| 505 |  Agoras Tokens AGRS | US$0,4023 | -10,17% | 13,17% | US$12.013.829 | US$6.959,35 | 29.861.811 AGRS |
| 506 |  Darwinia Network RING | US$0,03869 | -9,22% | -9,12% | US$11.984.662 | US$3.091.387 | 309.771.175 RING |
| 507 |  Mirror Protocol MIR | US$0,9030 | -5,59% | -21,93% | US$11.902.560 | US$1.955.391 | 13.180.885 MIR |
| 508 |  Nxt NXT | US$0,01192 | -3,88% | -9,14% | US$11.908.754 | US$870.056 | 998.999.942 NXT |
| 509 |  PRIZM PZM | US$0,004663 | 0,10% | -16,88% | US$11.654.363 | US$652.714 | 2.499.124.925 PZM |
| 510 |  IQeon IQN | US$2,12 | -1,18% | -2,60% | US$11.624.912 | US$226.117 | 5.491.860 IQN |
| 511 |  PAC Global PAC | US$0,0009139 | -2,63% | 82,01% | US$11.704.509 | US$0,4642 | 12.806.675.138 PAC |
| 512 |  Tachyon Protocol IPX | US$0,04330 | -1,36% | -8,00% | US$11.554.284 | US$663.129 | 266.858.531 IPX |
| 513 |  DigitalBits XDB | US$0,01534 | -8,58% | -27,72% | US$11.517.144 | US$481.515 | 750.998.958 XDB |
| 514 |  Monolith TKN | US$0,3391 | -1,96% | -1,36% | US$11.467.046 | US$32.143,93 | 33.812.088 TKN |
| 515 |  Aavegotchi GHST | US$0,6096 | -2,03% | -11,11% | US$11.423.577 | US$28.371.836 | 18.739.748 GHST |
| 516 |  Quantum Resistant Ledger QRL | US$0,1505 | -3,16% | 14,64% | US$10.964.292 | US$862.225 | 72.862.380 QRL |
| 517 |  PlatonCoin PLTC | US$0,4531 | -3,50% | -4,31% | US$11.386.497 | US$90.718,83 | 25.130.793 PLTC |
| 518 |  DOS Network DOS | US$0,08370 | -1,25% | 6,25% | US$11.378.459 | US$493.465 | 135.939.017 DOS |
| 519 |  Base Protocol BASE | US$0,6067 | 9,10% | 7,17% | US$11.338.460 | US$1.212.722 | 18.688.421 BASE |
| 520 |  Phala.Network PHA | US$0,08802 | -10,11% | -8,97% | US$11.276.918 | US$6.213.723 | 128.122.735 PHA |
| 521 |  VIDY VIDY | US$0,001240 | -10,02% | 24,95% | US$11.244.336 | US$712.334 | 9.067.936.682 VIDY |
| 522 |  Cashaa CAS | US$0,01909 | -3,50% | 28,22% | US$11.198.247 | US$250.755 | 586.624.991 CAS |
| 523 |  Chromia CHR | US$0,02607 | -6,91% | -3,24% | US$11.199.542 | US$2.344.074 | 429.562.408 CHR |
| 524 |  Hakka.Finance HAKKA | US$0,07753 | -1,48% | -25,57% | US$11.092.165 | US$495.388 | 143.064.716 HAKKA |
| 525 |  Bitcoin 2 BTC2 | US$0,6443 | -17,06% | 31,67% | US$11.182.180 | US$379,56 | 17.356.434 BTC2 |
| 526 |  YFDAI.FINANCE YF-DAI | US$2.848,19 | -10,51% | -17,15% | US$11.352.874 | US$3.074.456 | 3.986 YF-DAI |
| 527 |  Aergo AERGO | US$0,04247 | -3,71% | 0,97% | US$11.211.812 | US$2.278.705 | 264.019.890 AERGO |
| 528 |  PlayChip PLA | US$0,0007887 | 12,01% | 2,40% | US$11.048.887 | US$48,36 | 14.009.105.693 PLA |
| 529 |  SUKU SUKU | US$0,1365 | -1,18% | -35,11% | US$10.991.896 | US$412.947 | 80.535.509 SUKU |
| 530 |  Global Digital Content GDC | US$0,003421 | -2,83% | -1,26% | US$10.978.711 | US$289,88 | 3.209.198.933 GDC |
| 531 |  Bounce Token BOT | US$412,90 | -4,30% | -5,76% | US$10.937.301 | US$6.221.582 | 26.489 BOT |
| 532 |  FirstBlood 1ST | US$0,1285 | -13,97% | -2,44% | US$10.996.763 | US$830,15 | 85.558.371 1ST |
| 533 |  Constellation DAG | US$0,008632 | -7,16% | -8,00% | US$10.936.486 | US$190.066 | 1.266.911.931 DAG |
| 534 |  DMarket DMT | US$0,1922 | -1,65% | 18,77% | US$10.941.907 | US$6.848.949 | 56.921.773 DMT |
| 535 |  Meme MEME | US$389,02 | -4,45% | 9,29% | US$10.892.658 | US$247.942 | 28.000 MEME |
| 536 |  Moeda Loyalty Points MDA | US$0,5522 | -0,42% | 6,07% | US$10.839.439 | US$235.101 | 19.628.888 MDA |
| 537 |  Project Pai PAI | US$0,007262 | -5,35% | -6,00% | US$10.840.824 | US$117.451 | 1.492.761.057 PAI |
| 538 |  Zenon ZNN | US$2,25 | 15,21% | 29,46% | US$11.022.467 | US$354.581 | 4.907.906 ZNN |
| 539 |  Cocos-BCX COCOS | US$0,0002762 | -1,49% | -0,96% | US$10.863.177 | US$989.009 | 39.326.586.220 COCOS |
| 540 |  CasinoCoin CSC | US$0,0002687 | 11,06% | 25,38% | US$10.749.057 | US$2.419,17 | 39.999.545.508 CSC |
| 541 |  Factom FCT | US$1,09 | 0,57% | 0,84% | US$10.450.056 | US$27.212,58 | 9.571.351 FCT |
| 542 |  BoringDAO BOR | US$259,74 | -8,95% | -15,18% | US$11.379.910 | US$1.273.282 | 43.813 BOR |
| 543 |  Wing WING | US$16,31 | -9,77% | -4,49% | US$10.601.399 | US$5.326.109 | 650.091 WING |
| 544 |  Anchor Neural World ANW | US$0,1059 | 1,46% | -7,17% | US$10.716.823 | US$194.845 | 101.155.033 ANW |
| 545 |  Aleph.im ALEPH | US$0,1554 | -1,95% | 21,05% | US$10.604.072 | US$497.069 | 68.228.037 ALEPH |
| 546 |  PLATINCOIN PLC | US$2,11 | -0,01% | -5,64% | US$10.529.062 | US$403.761 | 5.001.073 PLC |
| 547 |  FIBOS FO | US$0,009891 | 0,90% | -4,34% | US$10.520.073 | US$335.832 | 1.063.549.805 FO |
| 548 |  Kadena KDA | US$0,1792 | -6,99% | 8,08% | US$10.547.824 | US$612.209 | 58.869.412 KDA |
| 549 |  Metadium META | US$0,008459 | -7,64% | -12,40% | US$10.534.664 | US$1.363,20 | 1.245.430.304 META |
| 550 |  XIO XIO | US$0,3258 | -12,85% | -25,62% | US$10.416.823 | US$640.640 | 31.968.692 XIO |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.