Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MX Token MX | US$0,1367 | 0,10% | 3,13% | US$19.926.570 | US$3.045.562 | 145.748.140 MX |
| 402 |  Gifto GTO | US$0,02577 | 14,91% | 83,01% | US$19.847.367 | US$59.217.634 | 770.236.879 GTO |
| 403 |  BigONE Token ONE | US$0,002100 | -3,04% | 1,99% | US$19.839.288 | US$325.661 | 9.449.081.034 ONE |
| 404 |  YF Link YFL | US$396,71 | 0,43% | -21,33% | US$19.880.936 | US$1.091.758 | 50.115 YFL |
| 405 |  VIDT Datalink VIDT | US$0,4052 | -19,86% | -42,53% | US$20.030.058 | US$4.774.670 | 49.428.303 VIDT |
| 406 |  Huobi Pool Token HPT | US$0,003759 | -3,52% | -4,53% | US$19.617.260 | US$572.653 | 5.218.527.973 HPT |
| 407 |  Dent DENT | US$0,0002249 | -3,19% | 7,39% | US$19.542.195 | US$616.812 | 86.875.941.183 DENT |
| 408 |  Hermez Network HEZ | US$4,11 | -8,38% | -1,25% | US$19.306.724 | US$799.919 | 4.700.000 HEZ |
| 409 |  Dragonchain DRGN | US$0,05227 | -11,78% | 18,19% | US$19.314.774 | US$89.712,98 | 369.488.626 DRGN |
| 410 |  IDEX IDEX | US$0,03487 | -4,00% | 1,81% | US$19.298.399 | US$324.148 | 553.504.659 IDEX |
| 411 |  OctoFi OCTO | US$33,08 | -7,85% | -2,00% | US$18.867.817 | US$1.953.613 | 570.312 OCTO |
| 412 |  SALT SALT | US$0,2511 | -10,96% | 9,20% | US$19.750.506 | US$130.456 | 78.652.938 SALT |
| 413 |  Newscrypto NWC | US$0,1961 | -4,34% | -10,51% | US$18.676.446 | US$352.429 | 95.233.119 NWC |
| 414 |  Wixlar WIX | US$0,007773 | 46,90% | 10,69% | US$18.606.645 | US$4.309,79 | 2.393.666.011 WIX |
| 415 |  Ripio Credit Network RCN | US$0,03654 | -7,68% | -12,32% | US$18.575.943 | US$296.763 | 508.404.746 RCN |
| 416 |  Obyte GBYTE | US$24,66 | -4,62% | 6,88% | US$18.587.639 | US$12.264,26 | 753.681 GBYTE |
| 417 |  Nebulas NAS | US$0,3186 | -3,47% | 2,29% | US$18.365.403 | US$2.720.003 | 57.649.639 NAS |
| 418 |  Aurora AOA | US$0,001883 | -0,60% | 3,21% | US$18.374.279 | US$1.292.637 | 9.758.120.059 AOA |
| 419 |  REPO REPO | US$0,1664 | -6,01% | 7,89% | US$18.292.131 | - | 109.958.607 REPO |
| 420 |  Celo Dollar CUSD | US$0,9936 | -0,78% | -0,54% | US$17.916.016 | US$564.375 | 18.031.793 CUSD |
| 421 |  Etherisc DIP Token DIP | US$0,1040 | -4,45% | -3,49% | US$17.715.246 | - | 170.410.489 DIP |
| 422 |  WazirX WRX | US$0,07547 | 0,00% | 2,40% | US$17.646.133 | US$721.152 | 233.817.289 WRX |
| 423 |  LATOKEN LA | US$0,04623 | 71,02% | 47,65% | US$17.572.162 | US$28.989,51 | 380.104.462 LA |
| 424 |  Einsteinium EMC2 | US$0,08013 | -7,66% | 14,92% | US$17.713.447 | US$2.861.536 | 221.050.120 EMC2 |
| 425 |  Gas GAS | US$1,70 | -4,35% | 7,29% | US$17.179.412 | US$3.410.251 | 10.128.375 GAS |
| 426 |  GNY GNY | US$0,1005 | 15,65% | -12,25% | US$19.331.229 | US$81.387,42 | 192.376.657 GNY |
| 427 |  12Ships TSHP | US$0,003563 | -5,85% | 1,93% | US$17.606.361 | US$1.439.709 | 4.941.888.140 TSHP |
| 428 |  Standard Tokenization Protocol STPT | US$0,01915 | 1,61% | 4,57% | US$17.547.459 | US$7.888.539 | 916.326.558 STPT |
| 429 |  Nexus NXS | US$0,2474 | -7,22% | 10,03% | US$17.126.446 | US$187.868 | 69.227.980 NXS |
| 430 |  Decentralized Vulnerability Platform DVP | US$0,05595 | 4,70% | 27,36% | US$16.923.195 | US$1.541.519 | 302.480.926 DVP |
| 431 |  BlockStamp BST | US$0,6362 | -2,48% | 14,79% | US$16.949.822 | - | 26.643.377 BST |
| 432 |  Dinastycoin DCY | US$0,008496 | 1,01% | 5,29% | US$16.905.721 | US$6.318,00 | 1.989.961.819 DCY |
| 433 |  Nimiq NIM | US$0,002407 | -2,47% | 3,81% | US$16.958.761 | US$2.142.000 | 7.044.735.198 NIM |
| 434 |  Perpetual Protocol PERP | US$1,06 | -3,16% | -25,56% | US$16.946.248 | US$746.906 | 15.966.167 PERP |
| 435 |  Bonorum BONO | US$25,29 | -2,77% | 11,00% | US$16.921.709 | - | 669.149 BONO |
| 436 |  Invictus Hyperion Fund IHF | US$0,1419 | -4,51% | 12,95% | US$16.774.850 | US$8.349,09 | 118.223.060 IHF |
| 437 |  New Year Bull NYB | US$0,07958 | -2,82% | 60,72% | US$16.672.739 | - | 209.500.000 NYB |
| 438 |  FC Barcelona Fan Token BAR | US$10,12 | 35,00% | 68,00% | US$16.317.053 | US$1.215.068 | 1.612.612 BAR |
| 439 |  Blocknet BLOCK | US$2,32 | 22,48% | 36,75% | US$17.062.891 | US$19.786,75 | 7.361.655 BLOCK |
| 440 |  Steem Dollars SBD | US$2,76 | -3,80% | 6,83% | US$16.248.412 | US$4.248.910 | 5.885.268 SBD |
| 441 |  yOUcash YOUC | US$0,01062 | 18,33% | 114,01% | US$16.297.570 | US$16.271,67 | 1.534.704.952 YOUC |
| 442 |  Jewel JWL | US$0,2969 | 12,51% | 28,62% | US$16.245.875 | US$523,31 | 54.710.245 JWL |
| 443 |  0Chain ZCN | US$0,3374 | -4,06% | -4,98% | US$16.329.981 | US$196.193 | 48.400.982 ZCN |
| 444 |  DigixDAO DGD | US$116,70 | -5,13% | 3,37% | US$16.204.315 | US$147.927 | 138.860 DGD |
| 445 |  Bluzelle BLZ | US$0,06403 | -7,63% | -8,35% | US$16.202.014 | US$2.063.018 | 253.021.921 BLZ |
| 446 |  Dynamic Trading Rights DTR | US$0,009035 | -5,24% | -27,78% | US$14.664.444 | US$23.506,21 | 1.623.057.143 DTR |
| 447 |  Gemini Dollar GUSD | US$0,9968 | 0,01% | -0,34% | US$16.171.169 | US$3.884.862 | 16.223.208 GUSD |
| 448 |  Cindicator CND | US$0,008005 | -5,60% | -15,02% | US$16.009.735 | US$178.931 | 2.000.000.005 CND |
| 449 |  dForce DF | US$0,1485 | 7,38% | -30,16% | US$15.455.765 | US$4.706.057 | 104.069.640 DF |
| 450 |  CoinMetro Token XCM | US$0,05148 | -0,48% | 1,74% | US$15.619.287 | US$60.483,27 | 303.383.288 XCM |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.