Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UniLend UFT | US$0,7723 | -1,37% | 11,02% | US$8.341.218 | US$992.941 | 10.800.000 UFT |
| 602 |  Dynamic DYN | US$0,5499 | -0,32% | -7,03% | US$8.367.928 | US$39.492,11 | 15.218.187 DYN |
| 603 |  AMO Coin AMO | US$0,0004583 | -0,29% | -1,31% | US$8.361.906 | US$224.350 | 18.244.150.915 AMO |
| 604 |  Egoras Dollar EUSD | US$1,09 | -4,49% | 3,69% | US$8.303.438 | US$48.182,45 | 7.610.617 EUSD |
| 605 |  TrustVerse TRV | US$0,01927 | -0,88% | -8,25% | US$8.300.153 | US$58.460,12 | 430.720.687 TRV |
| 606 |  SynLev SYN | US$0,6708 | 4,28% | -17,77% | US$8.214.774 | US$2.975.484 | 12.247.020 SYN |
| 607 |  ForTube FOR | US$0,01869 | -5,91% | -1,67% | US$8.184.546 | US$1.615.858 | 438.000.000 FOR |
| 608 |  Dune Network DUN | US$0,02246 | 4,62% | 29,34% | US$8.180.982 | US$170.844 | 364.258.860 DUN |
| 609 |  Metaverse ETP ETP | US$0,1021 | -3,91% | 4,85% | US$8.115.726 | US$216.536 | 79.514.874 ETP |
| 610 |  TenX PAY | US$0,05507 | -4,37% | -7,96% | US$8.074.101 | US$31.704.641 | 146.623.053 PAY |
| 611 |  Time New Bank TNB | US$0,002261 | -3,71% | 17,38% | US$8.218.859 | US$668.496 | 3.634.727.418 TNB |
| 612 |  Skycoin SKY | US$0,4245 | -4,30% | -5,54% | US$8.066.301 | US$368.084 | 19.000.000 SKY |
| 613 |  Sentivate SNTVT | US$0,002293 | -10,96% | -12,22% | US$7.861.152 | US$201.646 | 3.428.244.538 SNTVT |
| 614 |  Selfkey KEY | US$0,002240 | -7,57% | -3,90% | US$7.871.011 | US$747.942 | 3.513.807.381 KEY |
| 615 |  VNX Exchange VNXLU | US$0,2820 | -1,65% | -5,09% | US$7.925.665 | US$78.451,54 | 28.104.700 VNXLU |
| 616 |  NEXT NET | US$0,1927 | 1,39% | 4,37% | US$7.801.311 | US$38.680,44 | 40.491.818 NET |
| 617 |  pNetwork PNT | US$0,3948 | -9,02% | -5,03% | US$7.844.263 | US$1.712.514 | 19.868.733 PNT |
| 618 |  Sentinel SENT | US$0,003883 | -5,66% | -2,71% | US$7.766.092 | US$51.124,89 | 1.999.969.999 SENT |
| 619 |  SpaceChain SPC | US$0,01985 | 4,98% | 5,55% | US$7.698.287 | US$16.277,27 | 387.809.485 SPC |
| 620 |  Telcoin TEL | US$0,0001616 | -3,77% | -0,02% | US$7.636.720 | US$58.019,32 | 47.270.110.195 TEL |
| 621 |  MAP Protocol MAP | US$0,02412 | -13,67% | -5,34% | US$7.682.958 | US$363.418 | 318.474.889 MAP |
| 622 |  PCHAIN PI | US$0,009555 | -7,22% | -4,50% | US$7.624.563 | US$102.140 | 797.937.461 PI |
| 623 |  TokenClub TCT | US$0,01083 | -8,04% | 35,51% | US$7.505.268 | US$14.406.204 | 692.992.169 TCT |
| 624 |  Peercoin PPC | US$0,2736 | -5,74% | 14,11% | US$7.296.346 | US$42.514,31 | 26.669.953 PPC |
| 625 |  Neblio NEBL | US$0,4553 | 0,51% | -1,53% | US$7.643.263 | US$724.711 | 16.789.045 NEBL |
| 626 |  LikeCoin LIKE | US$0,009135 | -1,31% | -5,83% | US$7.613.140 | US$51.428,66 | 833.439.143 LIKE |
| 627 |  Swingby SWINGBY | US$0,1425 | -6,85% | 37,66% | US$7.627.411 | US$1.388.462 | 53.524.863 SWINGBY |
| 628 |  APIX APIX | US$0,06525 | -1,84% | -1,58% | US$7.534.954 | US$268.881 | 115.471.503 APIX |
| 629 |  FarmaTrust FTT | US$0,01258 | -2,77% | 18,83% | US$7.547.679 | - | 600.000.000 FTT |
| 630 |  Nestree EGG | US$0,005594 | -4,84% | -9,00% | US$7.529.661 | US$723.626 | 1.346.083.975 EGG |
| 631 |  Arcblock ABT | US$0,07622 | -5,26% | -3,57% | US$7.511.746 | US$3.905.476 | 98.554.305 ABT |
| 632 |  GoChain GO | US$0,007101 | -16,04% | -10,75% | US$7.526.448 | US$679.811 | 1.059.939.300 GO |
| 633 |  VITE VITE | US$0,01564 | -2,45% | 12,86% | US$7.403.312 | US$1.796.952 | 473.399.583 VITE |
| 634 |  Namecoin NMC | US$0,5058 | -4,40% | -5,29% | US$7.453.489 | US$55.006,97 | 14.736.400 NMC |
| 635 |  Dawn Protocol DAWN | US$0,1653 | -7,76% | -2,82% | US$7.391.660 | US$312.876 | 44.720.128 DAWN |
| 636 |  Eminer EM | US$0,005307 | -4,68% | -5,80% | US$7.295.372 | US$3.063.549 | 1.374.624.999 EM |
| 637 |  Spectre.ai Dividend Token SXDT | US$0,08966 | -2,77% | -7,80% | US$7.358.488 | - | 82.073.519 SXDT |
| 638 |  FIO Protocol FIO | US$0,08224 | -17,22% | 3,11% | US$7.402.578 | US$4.033.213 | 90.017.353 FIO |
| 639 |  Leverj LEV | US$0,06184 | -4,45% | 4,10% | US$7.302.613 | - | 118.090.511 LEV |
| 640 |  Precium PCM | US$0,009666 | -3,05% | -4,99% | US$7.225.411 | US$210.071 | 747.525.000 PCM |
| 641 |  AppCoins APPC | US$0,02951 | -12,89% | 0,66% | US$7.264.572 | US$200.575 | 246.203.092 APPC |
| 642 |  Atari Token ATRI | US$0,1045 | -3,23% | -30,00% | US$7.253.890 | US$230.547 | 69.393.798 ATRI |
| 643 |  #MetaHash MHC | US$0,003200 | 4,92% | 10,48% | US$7.259.823 | US$357.053 | 2.268.568.666 MHC |
| 644 |  GameCredits GAME | US$0,05713 | -0,12% | -6,86% | US$7.178.384 | US$99.512,38 | 125.642.276 GAME |
| 645 |  BnkToTheFuture BFT | US$0,009888 | -7,50% | -1,25% | US$7.218.125 | US$312.894 | 729.969.999 BFT |
| 646 |  Ubiq UBQ | US$0,1685 | -3,90% | -17,18% | US$7.177.733 | US$11.025,80 | 42.609.099 UBQ |
| 647 |  LockTrip LOC | US$0,4782 | 3,84% | -3,34% | US$7.149.429 | US$6.225,64 | 14.952.163 LOC |
| 648 |  LiquidApps DAPP | US$0,01014 | -5,95% | 2,37% | US$7.111.904 | US$1.650,73 | 701.636.249 DAPP |
| 649 |  Wabi WABI | US$0,07642 | -6,77% | -9,23% | US$6.969.335 | US$700.232 | 91.199.999 WABI |
| 650 |  Tokamak Network TON | US$2,58 | -6,10% | 7,25% | US$7.023.054 | US$2.047.427 | 2.727.340 TON |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.