Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  T.OS TOSC | US$0,005947 | -6,37% | 18,78% | US$4.918.596 | US$1.143,41 | 827.119.651 TOSC |
| 752 |  Qitmeer PMEER | US$0,03881 | -5,36% | -18,02% | US$5.093.313 | US$689.353 | 131.232.250 PMEER |
| 753 |  Olive OLE | US$0,01830 | -2,77% | 18,83% | US$5.068.513 | - | 277.007.242 OLE |
| 754 |  Polybius PLBT | US$1,27 | 6,20% | -5,32% | US$5.061.062 | US$95.555,38 | 3.969.565 PLBT |
| 755 |  Telos TLOS | US$0,01860 | 4,54% | 41,90% | US$5.023.792 | US$29.305,77 | 270.123.444 TLOS |
| 756 |  Nucleus Vision NCASH | US$0,0007041 | -2,16% | -45,90% | US$4.999.702 | US$240.088 | 7.101.168.924 NCASH |
| 757 |  Oraichain Token ORAI | US$13,08 | 19,27% | -14,08% | US$5.019.046 | US$1.347.903 | 383.578 ORAI |
| 758 |  ASTA ASTA | US$0,006580 | -16,06% | -54,21% | US$5.095.661 | US$697.112 | 774.434.801 ASTA |
| 759 |  Tokenomy TEN | US$0,02504 | -3,65% | 0,79% | US$5.008.226 | US$237.589 | 200.000.000 TEN |
| 760 |  Kryll KRL | US$0,1686 | -2,04% | 14,55% | US$4.993.892 | US$15.298,66 | 29.611.443 KRL |
| 761 |  Radium RADS | US$1,18 | -1,17% | 72,87% | US$4.921.042 | US$2.792,73 | 4.178.731 RADS |
| 762 |  FABRK FAB | US$0,001021 | 0,02% | -0,01% | US$4.894.803 | - | 4.794.443.397 FAB |
| 763 |  Nsure.Network NSURE | US$0,8596 | -2,90% | -17,87% | US$4.873.261 | US$2.349.306 | 5.668.964 NSURE |
| 764 |  Bezant BZNT | US$0,005635 | -2,94% | -2,98% | US$4.950.174 | US$668.225 | 878.398.685 BZNT |
| 765 |  DATA DTA | US$0,0004255 | -4,24% | 6,76% | US$4.892.966 | US$564.653 | 11.499.993.344 DTA |
| 766 |  Hubii Network HBT | US$0,3141 | 9,35% | 2,12% | US$4.864.009 | US$167,67 | 15.485.602 HBT |
| 767 |  All Sports SOC | US$0,003230 | -4,99% | 6,69% | US$4.844.377 | US$51.826,63 | 1.499.865.882 SOC |
| 768 |  Block-Chain.com BC | US$0,02310 | -2,55% | 30,46% | US$4.787.845 | - | 207.261.797 BC |
| 769 |  Phantasma SOUL | US$0,08503 | -5,06% | 14,93% | US$4.807.554 | US$144.731 | 56.542.635 SOUL |
| 770 |  Swerve SWRV | US$0,5250 | -10,33% | -22,71% | US$4.758.142 | US$2.459.233 | 9.063.868 SWRV |
| 771 |  Mirrored Apple mAAPL | US$129,24 | 0,58% | 0,00% | US$4.741.722 | US$66.259,78 | 36.690 mAAPL |
| 772 |  Digix Gold Token DGX | US$61,51 | -0,80% | 6,44% | US$4.728.425 | US$47.750,98 | 76.871 DGX |
| 773 |  dForce USDx USDX | US$0,9961 | -0,31% | -0,35% | US$4.731.794 | US$18.311,41 | 4.750.255 USDX |
| 774 |  BTSE BTSE | US$1,09 | -1,55% | -24,67% | US$4.731.415 | US$47.398,30 | 4.354.711 BTSE |
| 775 |  CommerceBlock CBT | US$0,02706 | 321,03% | 278,28% | US$4.731.303 | US$3.252,57 | 174.866.686 CBT |
| 776 |  ALL BEST ICO ALLBI | US$0,02560 | 8,12% | 108,80% | US$4.709.888 | US$121.815 | 183.999.899 ALLBI |
| 777 |  ODEM ODE | US$0,02113 | 0,03% | 0,00% | US$4.628.843 | US$105.305 | 219.110.098 ODE |
| 778 |  Neumark NEU | US$0,1325 | -2,90% | 7,83% | US$4.624.085 | US$1.504,88 | 34.889.356 NEU |
| 779 |  FOAM FOAM | US$0,01496 | -6,56% | -12,08% | US$4.601.263 | US$16.358,64 | 307.477.096 FOAM |
| 780 |  RAMP RAMP | US$0,03837 | -14,90% | -25,57% | US$4.600.196 | US$300.334 | 119.893.192 RAMP |
| 781 |  qiibee QBX | US$0,005718 | -13,18% | -12,62% | US$4.579.719 | US$295,00 | 800.938.884 QBX |
| 782 |  ColossusXT COLX | US$0,0003659 | 10,57% | -9,40% | US$4.575.143 | US$31,83 | 12.502.164.859 COLX |
| 783 |  MIR COIN MIR | US$0,005811 | -0,42% | 1,54% | US$4.536.463 | US$1.092.799 | 780.627.481 MIR |
| 784 |  USDQ USDQ | US$0,8176 | -6,94% | -20,29% | US$4.516.194 | - | 5.523.477 USDQ |
| 785 |  Diamond DMD | US$1,27 | -11,82% | -8,07% | US$4.527.604 | US$2.844,89 | 3.555.877 DMD |
| 786 |  Peculium PCL | US$0,002219 | -1,23% | 71,25% | US$4.524.610 | US$245.208 | 2.039.325.377 PCL |
| 787 |  United Traders Token UTT | US$0,1200 | -18,22% | -19,50% | US$4.505.838 | US$217,60 | 37.548.999 UTT |
| 788 |  LUKSO LYXe | US$1,17 | -7,74% | 31,26% | US$4.449.824 | US$1.544.248 | 3.803.994 LYXe |
| 789 |  DEAPcoin DEP | US$0,005056 | -0,11% | -10,29% | US$4.463.726 | US$177.566 | 882.771.017 DEP |
| 790 |  SmartCash SMART | US$0,003166 | -3,26% | -3,10% | US$4.476.116 | US$129.395 | 1.413.859.298 SMART |
| 791 |  Gulden NLG | US$0,008372 | 1,44% | 11,91% | US$4.441.247 | US$8.035,46 | 530.509.846 NLG |
| 792 |  IoT Chain ITC | US$0,05078 | -4,09% | -9,48% | US$4.429.074 | US$1.533.342 | 87.214.657 ITC |
| 793 |  Alchemy Pay ACH | US$0,004142 | -10,89% | -15,87% | US$4.397.724 | US$1.543.362 | 1.061.744.077 ACH |
| 794 |  BIZZCOIN BIZZ | US$0,9530 | 5,76% | 3,02% | US$4.394.788 | US$639.085 | 4.611.647 BIZZ |
| 795 |  VNDC VNDC | US$0,00004316 | -1,77% | 3,67% | US$4.398.756 | US$688,39 | 101.920.252.781 VNDC |
| 796 |  bitCNY BITCNY | US$0,1552 | -0,52% | 0,30% | US$4.384.831 | US$27.117.587 | 28.245.600 BITCNY |
| 797 |  88mph MPH | US$38,82 | -17,81% | -13,09% | US$4.397.310 | US$928.213 | 113.274 MPH |
| 798 |  AIDUS TOKEN AIDUS | US$0,01063 | 21,82% | 28,49% | US$4.656.512 | US$23.110,47 | 437.852.797 AIDUS |
| 799 |  Callisto Network CLO | US$0,001661 | -2,37% | 4,15% | US$4.276.825 | US$62.081,43 | 2.575.109.612 CLO |
| 800 |  Wagerr WGR | US$0,02257 | -21,28% | -22,46% | US$4.452.806 | US$5.524,43 | 197.267.375 WGR |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.