Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Waves Enterprise WEST | US$0,2663 | 2,04% | -13,53% | US$10.319.492 | US$95.128,27 | 38.746.551 WEST |
| 552 |  Cartesi CTSI | US$0,05175 | -11,25% | 1,92% | US$10.267.449 | US$2.156.108 | 198.414.154 CTSI |
| 553 |  InflationCoin IFLT | US$0,0002287 | 92,84% | 135,86% | US$10.244.279 | - | 44.790.092.020 IFLT |
| 554 |  Anchor ANCT | US$0,7944 | -0,79% | -0,73% | US$10.190.137 | US$22.532,67 | 12.827.484 ANCT |
| 555 |  Atomic Wallet Coin AWC | US$0,9554 | -13,10% | 16,37% | US$10.130.305 | US$12.957,74 | 10.603.659 AWC |
| 556 |  Observer OBSR | US$0,004425 | -5,88% | -5,14% | US$10.163.239 | US$673.044 | 2.296.917.316 OBSR |
| 557 |  Maro MARO | US$0,02175 | -4,37% | 5,69% | US$10.007.064 | US$1.312.008 | 460.185.837 MARO |
| 558 |  1SG 1SG | US$4,64 | -3,05% | 15,79% | US$10.097.433 | - | 2.177.310 1SG |
| 559 |  Atletico De Madrid Fan Token ATM | US$8,09 | 35,16% | 61,53% | US$9.895.554 | US$402.487 | 1.223.789 ATM |
| 560 |  Phoenix Global PHB | US$0,002943 | -10,27% | 7,85% | US$10.054.268 | US$294.608 | 3.416.867.289 PHB |
| 561 |  Aladdin ADN | US$0,0002287 | -2,55% | 18,83% | US$10.019.475 | - | 43.807.200.918 ADN |
| 562 |  Free Tool Box Coin FTB | US$0,01155 | -0,78% | -4,05% | US$9.947.411 | US$14.895,25 | 861.114.740 FTB |
| 563 |  Spendcoin SPND | US$0,004360 | -3,90% | 2,34% | US$9.918.340 | US$1.849.886 | 2.275.093.796 SPND |
| 564 |  Vertcoin VTC | US$0,1715 | 2,76% | 8,96% | US$9.919.494 | US$194.415 | 57.846.047 VTC |
| 565 |  SIRIN LABS Token SRN | US$0,01950 | 10,12% | 27,14% | US$9.590.362 | US$20.439.552 | 491.820.906 SRN |
| 566 |  Everus EVR | US$0,02096 | -10,70% | -62,00% | US$9.762.143 | US$37,37 | 465.776.853 EVR |
| 567 |  JD Coin JDC | US$0,1823 | -42,82% | -16,61% | US$9.691.322 | US$80.209,08 | 53.151.795 JDC |
| 568 |  Apollo Currency APL | US$0,0006509 | -3,49% | -0,62% | US$9.558.991 | US$513.231 | 14.685.096.531 APL |
| 569 |  Polis POLIS | US$0,9796 | 13,12% | 60,25% | US$9.631.804 | US$58.178,87 | 9.831.891 POLIS |
| 570 |  Beowulf BWF | US$0,009528 | -10,85% | -10,44% | US$9.528.408 | US$140.688 | 1.000.000.099 BWF |
| 571 |  REVV REVV | US$0,03627 | -6,51% | 29,10% | US$9.538.248 | US$930.687 | 262.949.030 REVV |
| 572 |  Sentinel Protocol UPP | US$0,02307 | -4,01% | -3,45% | US$9.625.303 | US$10.417.869 | 417.137.682 UPP |
| 573 |  Levolution LEVL | US$0,1642 | -21,65% | -29,20% | US$10.244.348 | US$303.135 | 62.401.640 LEVL |
| 574 |  LinkEye LET | US$0,01123 | 7,58% | 6,12% | US$9.321.844 | US$1.931.357 | 829.999.000 LET |
| 575 |  BitForex Token BF | US$0,002176 | 4,86% | 11,37% | US$9.276.798 | US$529.836 | 4.262.501.024 BF |
| 576 |  NavCoin NAV | US$0,1330 | -8,15% | 3,79% | US$9.383.154 | US$78.286,71 | 70.538.087 NAV |
| 577 |  Bit-Z Token BZ | US$0,07449 | 0,56% | 4,04% | US$9.314.440 | US$1.963.025 | 125.046.555 BZ |
| 578 |  FirmaChain FCT | US$0,04935 | -5,63% | -12,94% | US$9.094.308 | US$4.689.094 | 184.275.043 FCT |
| 579 |  Cream Finance CREAM | US$61,29 | -2,68% | -6,46% | US$9.188.829 | US$1.415.379 | 149.928 CREAM |
| 580 |  OST OST | US$0,01168 | -7,67% | 6,91% | US$8.920.324 | US$1.113.154 | 763.665.269 OST |
| 581 |  VideoCoin VID | US$0,06247 | -6,03% | 4,51% | US$9.115.248 | US$139.624 | 145.923.028 VID |
| 582 |  Fusion FSN | US$0,1838 | -4,07% | -16,00% | US$8.853.502 | US$1.145.879 | 48.167.643 FSN |
| 583 |  Endor Protocol EDR | US$0,006192 | -0,97% | 21,79% | US$9.023.690 | US$2.812.881 | 1.457.282.180 EDR |
| 584 |  Kcash KCASH | US$0,02009 | -6,92% | -13,07% | US$8.949.541 | US$1.563.056 | 445.499.083 KCASH |
| 585 |  QuickX Protocol QCX | US$0,01785 | -0,39% | 0,56% | US$8.896.874 | US$268.596 | 498.334.428 QCX |
| 586 |  RChain REV | US$0,01836 | -11,47% | -19,73% | US$8.864.945 | US$219.534 | 482.733.161 REV |
| 587 |  BIKI BIKI | US$0,02792 | -4,07% | -8,31% | US$8.792.736 | US$732.676 | 314.898.567 BIKI |
| 588 |  Raiden Network Token RDN | US$0,1738 | -3,16% | -2,01% | US$8.849.231 | US$802.645 | 50.910.504 RDN |
| 589 |  smARTOFGIVING AOG | US$0,1189 | 2,45% | 13,58% | US$8.773.460 | US$72.465,11 | 73.780.484 AOG |
| 590 |  Dero DERO | US$0,8477 | -17,53% | 15,45% | US$8.685.934 | US$208.303 | 10.246.567 DERO |
| 591 |  SparkPoint SRK | US$0,001231 | 1,90% | 7,85% | US$8.635.453 | US$127.436 | 7.012.659.154 SRK |
| 592 |  Level01 LVX | US$0,05211 | 6,31% | 13,01% | US$8.569.723 | US$42.562,00 | 164.460.195 LVX |
| 593 |  Galatasaray Fan Token GAL | US$2,39 | 5,12% | -28,14% | US$8.390.425 | US$2.156.505 | 3.507.572 GAL |
| 594 |  Seele-N SEELE | US$0,01229 | -4,14% | -6,70% | US$8.594.857 | US$42.766.066 | 699.592.066 SEELE |
| 595 |  Leverj Gluon L2 | US$0,03635 | -0,64% | -26,69% | US$8.592.826 | US$222.293 | 236.359.742 L2 |
| 596 |  Marlin POND | US$0,2518 | 0,00% | 0,00% | US$10.787.087 | US$3.412.372 | 42.831.400 POND |
| 597 |  Dock DOCK | US$0,01390 | -8,44% | 8,76% | US$8.610.851 | US$5.267.202 | 619.461.743 DOCK |
| 598 |  MixMarvel MIX | US$0,002385 | -0,47% | -3,45% | US$8.576.860 | US$381.662 | 3.595.929.502 MIX |
| 599 |  Moss Coin MOC | US$0,02049 | -4,94% | 8,73% | US$7.524.618 | US$4.099.721 | 367.194.689 MOC |
| 600 |  ERC20 ERC20 | US$0,007477 | -13,28% | -13,24% | US$8.423.147 | US$24.000,27 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.