Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Streamr DATA | US$0,03754 | -12,27% | -9,09% | US$26.024.829 | US$1.608.426 | 693.329.898 DATA |
| 352 |  FunFair FUN | US$0,003998 | -6,28% | -4,02% | US$26.184.146 | US$367.073 | 6.548.879.189 FUN |
| 353 |  Akash Network AKT | US$0,9407 | 5,72% | 17,68% | US$26.037.377 | US$1.184.245 | 27.680.132 AKT |
| 354 |  NULS NULS | US$0,2623 | -11,33% | -6,74% | US$26.127.267 | US$14.823.688 | 99.620.739 NULS |
| 355 |  Nectar NEC | US$0,1643 | -4,56% | -10,82% | US$25.885.372 | US$28.097,55 | 157.517.510 NEC |
| 356 |  Akropolis AKRO | US$0,01093 | -11,09% | -2,25% | US$25.671.268 | US$7.703.086 | 2.349.619.036 AKRO |
| 357 |  Flamingo FLM | US$0,1693 | -9,68% | -17,49% | US$25.394.388 | US$9.324.551 | 150.000.000 FLM |
| 358 |  BitMax Token BTMX | US$0,03786 | -1,93% | -2,37% | US$25.008.309 | US$930.767 | 660.615.274 BTMX |
| 359 |  Rocket Pool RPL | US$2,46 | -7,66% | -3,17% | US$25.287.612 | US$865.344 | 10.279.742 RPL |
| 360 |  GXChain GXC | US$0,3568 | -3,37% | -9,31% | US$24.978.100 | US$11.499.986 | 70.000.000 GXC |
| 361 |  saffron.finance SFI | US$358,12 | -3,28% | -25,98% | US$24.945.763 | US$2.255.665 | 69.658 SFI |
| 362 |  Everipedia IQ | US$0,002551 | -7,67% | 4,38% | US$24.328.454 | US$469.020 | 9.537.136.362 IQ |
| 363 |  Mainframe MFT | US$0,002461 | -6,69% | 5,82% | US$24.611.029 | US$4.243.825 | 10.000.000.000 MFT |
| 364 |  B2BX B2B | US$1,24 | -2,77% | 65,73% | US$24.396.911 | - | 19.629.794 B2B |
| 365 |  Metal MTL | US$0,3702 | -2,60% | 2,38% | US$24.279.491 | US$5.528.879 | 65.588.845 MTL |
| 366 |  Waltonchain WTC | US$0,3320 | -1,73% | -1,78% | US$23.951.392 | US$1.457.566 | 72.133.493 WTC |
| 367 |  WINk WIN | US$0,00007679 | -3,22% | -1,63% | US$24.081.505 | US$1.628.508 | 313.607.571.387 WIN |
| 368 |  AgaveCoin AGVC | US$0,06134 | -4,96% | -1,57% | US$23.959.536 | US$11.322,33 | 390.619.593 AGVC |
| 369 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,02% | -8,29% | US$23.922.300 | - | 2.010.775.988 BCZERO |
| 370 |  Tap XTP | US$0,01948 | -63,23% | -11,16% | US$24.001.018 | US$412.878 | 1.231.911.016 XTP |
| 371 |  Unifi Protocol DAO UNFI | US$9,04 | 13,09% | -26,94% | US$22.973.942 | US$31.776.143 | 2.540.017 UNFI |
| 372 |  PIVX PIVX | US$0,3592 | -3,33% | -6,18% | US$23.334.690 | US$233.712 | 64.967.706 PIVX |
| 373 |  Ignis IGNIS | US$0,03082 | 0,44% | 17,71% | US$23.457.994 | US$4.353.139 | 761.143.950 IGNIS |
| 374 |  Sport and Leisure SNL | US$0,03364 | -3,74% | 4,33% | US$22.827.068 | US$770.476 | 678.662.953 SNL |
| 375 |  Populous PPT | US$0,4227 | 10,57% | 55,67% | US$22.508.387 | US$3.759.440 | 53.252.246 PPT |
| 376 |  sUSD SUSD | US$1,01 | -0,25% | -0,30% | US$22.629.018 | US$4.980.612 | 22.510.653 SUSD |
| 377 |  Native Utility Token NUT | US$23,02 | 3,81% | -14,17% | US$22.624.306 | US$467,55 | 982.854 NUT |
| 378 |  PlayFuel PLF | US$0,04504 | -2,45% | -8,67% | US$22.517.903 | US$5.645.382 | 500.000.000 PLF |
| 379 |  ThoreNext THX | US$0,4677 | -5,31% | 59,46% | US$22.427.670 | US$5.106,37 | 47.950.305 THX |
| 380 |  Safex Token SFT | US$0,01175 | 93,28% | 110,27% | US$22.166.202 | US$459.974 | 1.885.974.016 SFT |
| 381 |  Sapphire SAPP | US$0,04959 | 12,58% | 51,00% | US$22.259.041 | US$98.565,06 | 448.820.118 SAPP |
| 382 |  DAD DAD | US$0,1651 | -8,14% | -11,73% | US$22.228.851 | US$2.459.274 | 134.601.733 DAD |
| 383 |  ARPA Chain ARPA | US$0,02313 | -4,40% | -1,69% | US$21.951.911 | US$8.538.112 | 948.937.417 ARPA |
| 384 |  Klever KLV | US$0,005219 | -2,12% | 9,05% | US$21.931.899 | US$57.714,57 | 4.202.413.130 KLV |
| 385 |  PEAKDEFI PEAK | US$0,2859 | -3,05% | -10,25% | US$21.916.637 | US$277.294 | 76.645.077 PEAK |
| 386 |  CertiK CTK | US$0,8653 | -6,65% | -11,79% | US$21.400.231 | US$4.440.351 | 24.732.613 CTK |
| 387 |  Maximine Coin MXM | US$0,01300 | 0,02% | 0,00% | US$21.434.603 | - | 1.649.000.000 MXM |
| 388 |  VeThor Token VTHO | US$0,0007042 | -6,38% | -9,26% | US$21.608.051 | US$1.608.287 | 30.682.968.620 VTHO |
| 389 |  Eauric EAURIC | US$0,7648 | 0,44% | 28,04% | US$20.834.718 | US$1.031.717 | 27.240.513 EAURIC |
| 390 |  Metaverse Dualchain Network Architecture DNA | US$0,001022 | -3,07% | 3,16% | US$20.590.825 | US$214.296 | 20.143.656.744 DNA |
| 391 |  Cortex CTXC | US$0,08344 | -6,28% | 1,41% | US$20.854.526 | US$3.088.624 | 249.938.725 CTXC |
| 392 |  ChainX PCX | US$2,68 | 1,71% | -3,39% | US$20.686.949 | US$1.072.371 | 7.723.350 PCX |
| 393 |  Quantstamp QSP | US$0,02869 | 0,67% | 13,98% | US$20.476.023 | US$449.889 | 713.801.947 QSP |
| 394 |  StormX STMX | US$0,002602 | -6,29% | 6,82% | US$20.510.415 | US$4.455.049 | 7.882.689.848 STMX |
| 395 |  Lambda LAMB | US$0,01675 | -0,71% | 11,09% | US$20.901.202 | US$12.757.836 | 1.248.028.894 LAMB |
| 396 |  Crypterium CRPT | US$0,2411 | 19,47% | 30,87% | US$20.359.651 | US$125.687 | 84.430.267 CRPT |
| 397 |  Audius AUDIO | US$0,1701 | -9,32% | 0,52% | US$20.414.158 | US$1.775.360 | 120.000.000 AUDIO |
| 398 |  WOM Protocol WOM | US$0,2030 | -2,73% | -1,87% | US$20.387.179 | US$2.019.920 | 100.407.450 WOM |
| 399 |  Refereum RFR | US$0,004079 | -7,52% | -6,10% | US$20.393.040 | US$4.977.791 | 4.999.180.100 RFR |
| 400 |  BarnBridge BOND | US$31,98 | -5,41% | 14,64% | US$19.922.075 | US$2.557.530 | 623.037 BOND |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.