Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XinFin Network XDC | US$0,005933 | -3,73% | -9,96% | US$72.371.683 | US$1.036.704 | 12.198.000.000 XDC |
| 252 |  Mixin XIN | US$139,89 | -3,30% | 8,46% | US$73.984.204 | US$739.246 | 528.882 XIN |
| 253 |  Metacoin MTC | US$0,06999 | -30,97% | -38,78% | US$71.903.941 | US$32.678,84 | 1.027.381.652 MTC |
| 254 |  Qcash QC | US$0,1557 | -0,26% | 0,70% | US$71.627.760 | US$869.343.413 | 460.000.200 QC |
| 255 |  Joule JUL | US$0,07090 | -2,55% | 11,97% | US$71.646.912 | - | 1.010.499.999 JUL |
| 256 |  TerraKRW KRT | US$0,0009063 | -0,36% | -0,34% | US$68.883.274 | US$168.482 | 76.004.288.583 KRT |
| 257 |  Bithao BHAO | US$1,52 | -2,36% | -9,78% | US$66.708.679 | US$518.415 | 43.922.587 BHAO |
| 258 |  Bitbook Gambling BXK | US$0,1841 | -2,89% | -4,91% | US$65.856.568 | US$3.291,48 | 357.687.491 BXK |
| 259 |  Wrapped BNB WBNB | US$30,51 | -8,77% | 2,06% | US$63.498.282 | US$44.060,82 | 2.081.021 WBNB |
| 260 |  Amp AMP | US$0,006596 | -6,67% | 4,67% | US$63.619.120 | US$369.894 | 9.645.497.109 AMP |
| 261 |  STPAY STP | US$14,00 | 4,83% | 93,88% | US$60.614.359 | US$2.938,97 | 4.330.437 STP |
| 262 |  WhiteCoin XWC | US$0,2258 | -10,04% | 4,44% | US$56.499.455 | US$43.830,23 | 250.183.629 XWC |
| 263 |  Bitball Treasure BTRS | US$131,86 | -0,73% | 21,18% | US$59.338.339 | US$121.334 | 450.000 BTRS |
| 264 |  Attila ATT | US$0,1292 | 0,61% | -3,43% | US$58.202.561 | US$829.287 | 450.382.736 ATT |
| 265 |  AXEL AXEL | US$0,2188 | -3,06% | 19,11% | US$57.685.858 | US$408.507 | 263.625.589 AXEL |
| 266 |  NEST Protocol NEST | US$0,03332 | 0,66% | -5,02% | US$58.263.554 | US$24.176.865 | 1.748.764.436 NEST |
| 267 |  MATH MATH | US$0,4938 | -1,13% | 5,41% | US$56.471.651 | US$185.783 | 114.356.164 MATH |
| 268 |  BitcoinPoS BPS | US$14,28 | -11,77% | -51,06% | US$55.876.330 | US$686.603 | 3.912.152 BPS |
| 269 |  SKALE Network SKL | US$0,09905 | -7,19% | -14,10% | US$55.880.704 | US$10.224.275 | 564.166.667 SKL |
| 270 |  XeniosCoin XNC | US$0,6997 | -0,76% | 19,36% | US$53.369.372 | US$159.804 | 76.274.958 XNC |
| 271 |  CRYPTOBUCKS CBUCKS | US$0,01347 | -2,72% | 42,29% | US$52.956.442 | - | 3.932.014.867 CBUCKS |
| 272 |  KardiaChain KAI | US$0,02440 | -15,44% | 39,01% | US$50.015.114 | US$2.111.916 | 2.049.800.000 KAI |
| 273 |  DeviantCoin DEV | US$1,57 | -2,77% | 23,00% | US$48.973.992 | - | 31.145.359 DEV |
| 274 |  VestChain VEST | US$0,006175 | 0,97% | 14,54% | US$24.367.723 | US$730,99 | 3.945.951.381 VEST |
| 275 |  BTU Protocol BTU | US$0,5279 | -3,10% | 17,85% | US$47.522.021 | US$194.587 | 90.014.338 BTU |
| 276 |  Hellenic Coin HNC | US$0,6557 | -3,38% | 19,99% | US$45.842.957 | US$587.672 | 69.910.698 HNC |
| 277 |  Orbit Chain ORC | US$0,09394 | -3,17% | -8,43% | US$43.773.830 | US$7.206.015 | 465.987.647 ORC |
| 278 |  MimbleWimbleCoin MWC | US$4,06 | -4,18% | 66,09% | US$43.371.196 | US$469.277 | 10.681.551 MWC |
| 279 |  The Transfer Token TTT | US$0,9661 | 13,23% | 16,45% | US$42.952.714 | US$1.541.734 | 44.458.111 TTT |
| 280 |  Cryptoindex.com 100 CIX100 | US$0,7099 | 172,05% | 40,47% | US$44.304.087 | US$105.968 | 62.409.480 CIX100 |
| 281 |  PARSIQ PRQ | US$0,4082 | -17,44% | 210,92% | US$42.607.025 | US$4.924.222 | 104.385.572 PRQ |
| 282 |  Flexacoin FXC | US$0,005783 | -0,84% | 9,23% | US$42.066.819 | US$18.300,37 | 7.273.713.838 FXC |
| 283 |  Hegic HEGIC | US$0,1330 | -10,70% | -24,53% | US$41.976.243 | US$2.046.318 | 315.570.899 HEGIC |
| 284 |  Trust Wallet Token TWT | US$0,1627 | 62,61% | 67,54% | US$40.819.270 | US$1.641.756 | 250.926.200 TWT |
| 285 |  Centrality CENNZ | US$0,03477 | -6,78% | -17,27% | US$41.128.262 | US$2.561.598 | 1.182.720.127 CENNZ |
| 286 |  Harvest Finance FARM | US$114,50 | -5,72% | -5,11% | US$40.835.156 | US$2.347.954 | 356.631 FARM |
| 287 |  Sora XOR | US$111,22 | -6,95% | -13,78% | US$38.926.766 | US$1.733.025 | 350.000 XOR |
| 288 |  Paris Saint-Germain Fan Token PSG | US$29,96 | 131,13% | 147,89% | US$38.604.762 | US$177.180.755 | 1.288.396 PSG |
| 289 |  Orion Protocol ORN | US$2,31 | 3,51% | -17,31% | US$38.308.523 | US$6.620.739 | 16.560.000 ORN |
| 290 |  TriumphX TRIX | US$3,02 | -24,35% | 60,61% | US$37.316.287 | US$1.026.860 | 12.342.380 TRIX |
| 291 |  PancakeSwap CAKE | US$0,4765 | 1,55% | 6,21% | US$37.221.138 | US$960.526 | 78.117.688 CAKE |
| 292 |  Bankera BNK | US$0,001512 | -5,79% | 12,43% | US$37.234.565 | US$15.386,68 | 24.618.912.108 BNK |
| 293 |  CRYPTO20 C20 | US$0,9021 | -3,91% | 11,90% | US$36.484.958 | US$6.201,73 | 40.443.185 C20 |
| 294 |  STEM CELL COIN SCC | US$0,1121 | -4,52% | 9,86% | US$35.936.666 | US$22.868,22 | 320.658.118 SCC |
| 295 |  EFFORCE WOZX | US$1,61 | -7,06% | -42,77% | US$35.727.798 | US$32.845.049 | 22.163.344 WOZX |
| 296 |  API3 API3 | US$2,57 | -6,09% | 21,29% | US$35.539.850 | US$21.762.316 | 13.847.549 API3 |
| 297 |  Axie Infinity AXS | US$0,6444 | -6,21% | 0,86% | US$34.759.495 | US$6.884.907 | 53.937.510 AXS |
| 298 |  COVER Protocol COVER | US$811,60 | -5,62% | -38,66% | US$34.620.316 | US$12.422.843 | 42.657 COVER |
| 299 |  Juventus Fan Token JUV | US$25,29 | 65,66% | 170,61% | US$33.285.825 | US$120.776.160 | 1.315.932 JUV |
| 300 |  TitanSwap TITAN | US$0,6338 | -2,97% | -0,03% | US$33.846.771 | US$3.040.244 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.