Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$2,96 | -6,12% | -7,96% | US$415.537.661 | US$188.276.439 | 140.245.398 OMG |
| 52 |  Elrond EGLD | US$28,16 | 10,15% | 46,65% | US$410.243.333 | US$91.705.570 | 14.568.948 EGLD |
| 53 |  Decred DCR | US$33,25 | -2,04% | 21,18% | US$412.143.795 | US$24.386.522 | 12.393.971 DCR |
| 54 |  Algorand ALGO | US$0,3273 | -3,44% | 4,66% | US$383.358.582 | US$122.394.591 | 1.171.165.903 ALGO |
| 55 |  OKB OKB | US$5,63 | -5,52% | 0,82% | US$337.755.500 | US$134.930.466 | 60.000.000 OKB |
| 56 |  Basic Attention Token BAT | US$0,2249 | -3,08% | 3,34% | US$335.496.879 | US$159.742.816 | 1.492.067.763 BAT |
| 57 |  Nexo NEXO | US$0,5994 | -12,88% | 16,62% | US$335.640.221 | US$29.757.542 | 560.000.011 NEXO |
| 58 |  renBTC RENBTC | US$22.736,37 | -3,05% | 17,82% | US$325.842.619 | US$17.541.464 | 14.331 RENBTC |
| 59 |  BitTorrent BTT | US$0,0003202 | -4,80% | -4,07% | US$316.990.697 | US$86.301.803 | 989.955.991.626 BTT |
| 60 |  DigiByte DGB | US$0,02137 | -3,57% | 7,97% | US$296.300.181 | US$15.842.078 | 13.864.538.980 DGB |
| 61 |  0x ZRX | US$0,3795 | -4,02% | -2,03% | US$284.506.849 | US$77.049.678 | 749.772.094 ZRX |
| 62 |  TrueUSD TUSD | US$0,9994 | 0,08% | -0,07% | US$274.871.077 | US$83.537.571 | 275.031.537 TUSD |
| 63 |  Qtum QTUM | US$2,61 | -7,08% | 3,51% | US$254.125.671 | US$303.570.975 | 97.491.440 QTUM |
| 64 |  HUSD HUSD | US$1,00 | 0,12% | 0,18% | US$246.463.135 | US$81.518.972 | 246.049.866 HUSD |
| 65 |  Paxos Standard PAX | US$0,9989 | 0,07% | -0,12% | US$244.689.380 | US$80.918.621 | 244.951.954 PAX |
| 66 |  NEAR Protocol NEAR | US$1,22 | 15,38% | 22,84% | US$240.266.274 | US$106.415.276 | 196.911.019 NEAR |
| 67 |  Avalanche AVAX | US$3,10 | -6,46% | -1,36% | US$238.321.702 | US$25.892.571 | 76.937.055 AVAX |
| 68 |  Ren REN | US$0,2678 | -3,82% | -6,13% | US$236.915.132 | US$31.141.486 | 884.532.525 REN |
| 69 |  Hedera Hashgraph HBAR | US$0,03682 | -0,34% | 6,64% | US$236.956.012 | US$23.206.573 | 6.435.506.926 HBAR |
| 70 |  ICON ICX | US$0,4049 | -5,92% | 0,00% | US$233.922.528 | US$40.801.934 | 577.709.772 ICX |
| 71 |  SwissBorg CHSB | US$0,2342 | -4,35% | 82,88% | US$217.600.583 | US$5.877.718 | 929.077.291 CHSB |
| 72 |  Blockstack STX | US$0,2792 | -4,46% | -12,64% | US$198.721.890 | US$910.285 | 711.834.032 STX |
| 73 |  Augur REP | US$17,77 | 0,86% | 11,66% | US$195.459.188 | US$28.558.234 | 11.000.000 REP |
| 74 |  Celo CELO | US$1,57 | -0,87% | -7,02% | US$195.301.210 | US$4.454.063 | 124.447.717 CELO |
| 75 |  Loopring LRC | US$0,1616 | -5,45% | -4,60% | US$194.180.863 | US$19.281.405 | 1.201.982.933 LRC |
| 76 |  ABBC Coin ABBC | US$0,2279 | -6,29% | -16,37% | US$191.242.077 | US$43.206.308 | 839.057.451 ABBC |
| 77 |  Ampleforth AMPL | US$0,8200 | -8,99% | -22,32% | US$188.576.700 | US$10.464.139 | 229.960.886 AMPL |
| 78 |  Energy Web Token EWT | US$6,07 | 7,51% | -4,70% | US$182.389.633 | US$977.026 | 30.062.138 EWT |
| 79 |  Terra LUNA | US$0,4692 | -4,04% | -0,60% | US$179.932.373 | US$24.033.931 | 383.510.880 LUNA |
| 80 |  Reserve Rights RSR | US$0,01894 | -7,19% | -1,15% | US$177.085.543 | US$82.013.464 | 9.349.999.000 RSR |
| 81 |  Kyber Network KNC | US$0,8719 | -5,44% | -4,31% | US$175.122.979 | US$38.571.038 | 200.858.795 KNC |
| 82 |  HedgeTrade HEDG | US$0,5041 | -14,99% | -11,95% | US$171.006.268 | US$406.154 | 339.231.468 HEDG |
| 83 |  Ocean Protocol OCEAN | US$0,3910 | -1,80% | -2,85% | US$163.844.086 | US$23.540.446 | 419.026.837 OCEAN |
| 84 |  Lisk LSK | US$1,28 | -5,15% | 1,56% | US$162.180.434 | US$18.076.309 | 126.723.044 LSK |
| 85 |  Bitcoin Gold BTG | US$9,15 | -6,62% | 4,65% | US$160.312.649 | US$14.385.986 | 17.513.924 BTG |
| 86 |  Siacoin SC | US$0,003502 | -3,67% | 7,98% | US$158.278.095 | US$17.031.963 | 45.200.092.992 SC |
| 87 |  MaidSafeCoin MAID | US$0,3421 | 3,02% | 27,67% | US$154.826.706 | US$627.796 | 452.552.412 MAID |
| 88 |  TerraUSD UST | US$0,9981 | 0,07% | -0,18% | US$152.100.688 | US$11.957.192 | 152.392.477 UST |
| 89 |  Quant QNT | US$12,32 | -3,46% | -3,61% | US$148.689.523 | US$3.485.351 | 12.072.738 QNT |
| 90 |  THORChain RUNE | US$0,9007 | -7,95% | -3,05% | US$142.700.472 | US$9.820.318 | 158.432.088 RUNE |
| 91 |  Nano NANO | US$1,05 | -3,07% | -1,62% | US$139.482.065 | US$12.092.412 | 133.248.297 NANO |
| 92 |  Band Protocol BAND | US$6,20 | -4,48% | -9,06% | US$127.084.690 | US$73.270.526 | 20.494.033 BAND |
| 93 |  Decentraland MANA | US$0,08407 | -5,53% | -3,10% | US$124.740.840 | US$25.882.628 | 1.483.779.748 MANA |
| 94 |  ZB Token ZB | US$0,2670 | -2,44% | 3,09% | US$123.712.753 | US$12.525.130 | 463.288.810 ZB |
| 95 |  Enjin Coin ENJ | US$0,1464 | -4,15% | -2,75% | US$120.545.559 | US$12.883.970 | 823.130.411 ENJ |
| 96 |  Status SNT | US$0,03428 | -5,95% | 0,02% | US$118.970.956 | US$9.268.183 | 3.470.483.788 SNT |
| 97 |  CyberVein CVT | US$0,1108 | -14,74% | 3,37% | US$117.499.610 | US$10.894.573 | 1.060.404.496 CVT |
| 98 |  Verge XVG | US$0,007276 | -3,51% | 6,97% | US$119.380.887 | US$2.976.379 | 16.406.992.943 XVG |
| 99 |  Bancor BNT | US$1,24 | -4,92% | -1,17% | US$115.500.603 | US$45.578.784 | 93.177.063 BNT |
| 100 |  Aragon ANT | US$2,87 | -7,50% | -3,44% | US$113.636.361 | US$15.416.476 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.