Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Kingdom Game 4.0 KDG | US$0,07530 | -5,84% | -4,10% | US$2.340.287 | US$945.498 | 31.080.481 KDG |
| 1003 |  Safex Cash SFX | US$0,03287 | 5,57% | -35,88% | US$2.321.737 | US$2.281.104 | 70.643.848 SFX |
| 1004 |  CVCoin CVN | US$0,1879 | 115,28% | 30,63% | US$2.326.295 | US$48.206,48 | 12.380.890 CVN |
| 1005 |  Esportbits HLT | US$0,1010 | 0,02% | -0,01% | US$2.323.968 | - | 23.013.360 HLT |
| 1006 |  Skrumble Network SKM | US$0,002270 | -2,89% | -7,74% | US$2.318.843 | US$351.614 | 1.021.680.996 SKM |
| 1007 |  Mirrored iShares Silver Trust mSLV | US$23,99 | 0,10% | 0,00% | US$2.311.175 | US$39.659,74 | 96.331 mSLV |
| 1008 |  Jibrel Network JNT | US$0,01365 | -3,46% | 13,08% | US$2.318.564 | US$96.038,00 | 169.843.069 JNT |
| 1009 |  BarterTrade BART | US$0,03361 | -16,38% | 19,27% | US$2.290.953 | US$139.754 | 68.172.420 BART |
| 1010 |  Coineal Token NEAL | US$0,009308 | 5,11% | 5,51% | US$2.272.798 | US$375.983 | 244.164.430 NEAL |
| 1011 |  1World 1WO | US$0,09240 | -6,25% | 11,60% | US$2.278.292 | US$9.244,67 | 24.656.341 1WO |
| 1012 |  HOLD HOLD | US$0,003213 | -4,29% | 4,25% | US$2.264.869 | US$1.756,53 | 704.821.305 HOLD |
| 1013 |  Mirrored Netflix mNFLX | US$527,96 | -0,70% | 0,00% | US$2.241.197 | US$4.729,76 | 4.245 mNFLX |
| 1014 |  Nuco.cloud NCDT | US$0,3441 | -2,70% | 4,00% | US$2.241.251 | US$135.568 | 6.513.196 NCDT |
| 1015 |  Rarible RARI | US$2,61 | -1,93% | 39,96% | US$2.228.570 | US$1.227.740 | 855.330 RARI |
| 1016 |  Rotharium RTH | US$0,6757 | -3,90% | 19,18% | US$2.268.534 | US$106.437 | 3.357.270 RTH |
| 1017 |  Mirrored Twitter mTWTR | US$54,25 | -3,20% | 0,00% | US$2.216.153 | US$20.048,98 | 40.847 mTWTR |
| 1018 |  Cube AUTO | US$0,0003264 | 8,93% | 1,95% | US$2.211.392 | US$10.861,74 | 6.774.940.000 AUTO |
| 1019 |  FinNexus FNX | US$0,1253 | -3,08% | 2,97% | US$2.200.569 | US$146.260 | 17.559.724 FNX |
| 1020 |  CoinPoker CHP | US$0,008078 | 18,02% | 5,31% | US$2.194.317 | US$2.958,99 | 271.638.612 CHP |
| 1021 |  Hashshare HSS | US$0,01696 | -3,09% | -19,24% | US$2.188.105 | US$16.650,22 | 129.017.616 HSS |
| 1022 |  LINKA LINKA | US$0,003133 | 4,09% | -3,29% | US$2.174.960 | US$54.164,20 | 694.150.020 LINKA |
| 1023 |  ONOToken ONOT | US$0,0001203 | -5,49% | 97,61% | US$2.159.347 | US$62,72 | 17.942.419.249 ONOT |
| 1024 |  PolySwarm NCT | US$0,001405 | 4,31% | -35,19% | US$2.172.934 | US$812,76 | 1.546.457.130 NCT |
| 1025 |  Fyooz FYZ | US$0,4918 | -1,72% | -4,14% | US$2.152.765 | US$225.902 | 4.377.493 FYZ |
| 1026 |  HitChain HIT | US$0,00003476 | -4,10% | -7,21% | US$2.135.638 | US$92.970,20 | 61.440.000.000 HIT |
| 1027 |  DeepOnion ONION | US$0,09600 | 4,24% | 27,42% | US$2.149.105 | US$46.361,29 | 22.386.270 ONION |
| 1028 |  Mirrored United States Oil Fund mUSO | US$32,24 | -2,48% | 0,00% | US$2.140.870 | US$27.176,08 | 66.410 mUSO |
| 1029 |  Gala GALA | US$0,0003120 | 17,67% | 12,04% | US$2.177.181 | US$9.094,41 | 6.977.205.436 GALA |
| 1030 |  TrueFeedBack TFB | US$0,0008932 | -4,15% | -1,66% | US$2.105.739 | US$376.329 | 2.357.575.089 TFB |
| 1032 |  Merculet MVP | US$0,0004921 | -9,34% | -7,63% | US$2.110.127 | US$189.976 | 4.287.721.665 MVP |
| 1033 |  UGAS UGAS | US$0,01222 | 1,83% | -7,61% | US$2.098.474 | US$400.782 | 171.719.420 UGAS |
| 1034 |  Asch XAS | US$0,02230 | 9,87% | 24,29% | US$2.081.400 | US$584.387 | 93.355.331 XAS |
| 1035 |  Folder Protocol FOL | US$0,6947 | -0,37% | -1,40% | US$2.086.142 | US$362.503 | 3.003.000 FOL |
| 1036 |  DOC.COM MTC | US$0,002745 | 6,05% | 18,81% | US$2.090.971 | US$1.525,70 | 761.694.950 MTC |
| 1037 |  Manna MANNA | US$0,003131 | 32,79% | 8,02% | US$2.070.205 | US$0,8347 | 661.235.986 MANNA |
| 1038 |  Mooncoin MOON | US$0,000009156 | 1,76% | 32,22% | US$2.081.147 | US$1.043,92 | 227.309.044.153 MOON |
| 1039 |  BOLT BOLT | US$0,002085 | -6,30% | -18,15% | US$2.066.499 | US$82.517,17 | 991.283.100 BOLT |
| 1040 |  iEthereum IETH | US$0,1144 | -2,77% | 18,78% | US$2.058.458 | - | 18.000.000 IETH |
| 1041 |  LHT LHT | US$0,04092 | 316,70% | 464,62% | US$2.046.179 | US$217,83 | 50.000.000 LHT |
| 1042 |  ToaCoin TOA | US$0,0002287 | -2,55% | 18,83% | US$2.057.090 | - | 8.994.021.185 TOA |
| 1043 |  Remme REM | US$0,002051 | -2,65% | -4,29% | US$2.051.409 | US$125.416 | 1.000.000.000 REM |
| 1044 |  DeepBrain Chain DBC | US$0,0006393 | -4,51% | 2,60% | US$2.045.670 | US$362.624 | 3.200.000.000 DBC |
| 1045 |  Geeq GEEQ | US$0,3002 | -5,69% | 3,01% | US$2.037.693 | US$112.686 | 6.788.887 GEEQ |
| 1046 |  Polyient Games Governance Token PGT | US$116,14 | -3,89% | -6,74% | US$2.038.233 | US$200.938 | 17.550 PGT |
| 1047 |  DDKoin DDK | US$1,19 | -0,80% | -19,63% | US$2.034.650 | US$35.859,19 | 1.710.000 DDK |
| 1048 |  GMB GMB | US$0,003899 | -0,84% | -12,56% | US$2.017.361 | US$24.549,74 | 517.356.899 GMB |
| 1049 |  Hydro HYDRO | US$0,0001834 | -18,78% | 29,59% | US$2.026.403 | US$170.420 | 11.046.612.734 HYDRO |
| 1050 |  KIMCHI.finance KIMCHI | US$0,002767 | -59,58% | 12,66% | US$1.988.161 | US$185.834 | 718.607.775 KIMCHI |
| 1051 |  Vipstar Coin VIPS | US$0,00003558 | -13,82% | -20,92% | US$1.738.640 | US$27,60 | 48.870.352.722 VIPS |
| 1053 |  Verasity VRA | US$0,0005012 | -16,44% | -3,33% | US$1.945.106 | US$990.774 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.