Data Historis Harga Kripto 21/12/2020
Daftar harga kripto yang direkam pada tanggal 21/12/2020, mencakup 4.005 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  Qbao QBT | US$0,002749 | -0,44% | 40,96% | US$179.619 | US$15.026,55 | 65.351.403 QBT |
| 1772 |  Sociall SCL | US$0,01057 | 45,09% | -15,79% | US$176.738 | - | 16.714.020 SCL |
| 1774 |  View VIEW | US$0,005032 | -2,55% | -27,38% | US$176.557 | US$525,32 | 35.088.298 VIEW |
| 1775 |  Gems GEM | US$0,0001461 | -1,78% | -20,93% | US$175.104 | US$15.610,43 | 1.198.291.896 GEM |
| 1776 |  Peony PNY | US$0,02769 | -1,43% | 22,87% | US$165.167 | US$10.502,02 | 5.963.855 PNY |
| 1777 |  Bitzeny ZNY | US$0,002287 | 21,54% | -20,78% | US$172.944 | US$3,93 | 75.614.500 ZNY |
| 1778 |  Bethereum BETHER | US$0,0003049 | -4,45% | 4,07% | US$171.797 | - | 563.403.203 BETHER |
| 1779 |  Scorum Coins SCR | US$0,006147 | -0,41% | -3,77% | US$179.895 | US$5.503,37 | 29.265.075 SCR |
| 1780 |  Ubricoin UBN | US$0,00007318 | -18,10% | -34,25% | US$171.070 | US$14,94 | 2.337.584.182 UBN |
| 1781 |  PoSW Coin POSW | US$0,003888 | -2,77% | 18,83% | US$171.470 | - | 44.100.000 POSW |
| 1782 |  ZelaaPayAE ZPAE | US$0,0006426 | 7,93% | 7,44% | US$169.140 | US$158.683 | 263.222.355 ZPAE |
| 1783 |  Bonpay BON | US$0,01510 | -2,77% | 18,78% | US$170.431 | - | 11.290.301 BON |
| 1784 |  BBSCoin BBS | US$0,000001669 | -28,91% | -13,31% | US$169.497 | - | 101.578.614.878 BBS |
| 1785 |  ARAW ARAW | US$0,00008510 | -2,97% | 20,34% | US$169.658 | - | 1.993.576.188 ARAW |
| 1786 |  Zippie ZIPT | US$0,0006227 | -5,03% | -2,36% | US$168.877 | - | 271.196.892 ZIPT |
| 1787 |  Kobocoin KOBO | US$0,006862 | -2,77% | 15,00% | US$169.481 | US$0,00001955 | 24.700.248 KOBO |
| 1788 |  GoldMint MNTP | US$0,08763 | -0,85% | -34,51% | US$167.805 | US$864,46 | 1.914.997 MNTP |
| 1789 |  InsaneCoin INSN | US$0,006614 | -6,07% | 18,49% | US$165.538 | US$296,68 | 25.028.601 INSN |
| 1790 |  SophiaTX SPHTX | US$0,0004990 | -4,16% | 7,99% | US$165.091 | - | 330.877.003 SPHTX |
| 1791 |  BitCash BITC | US$0,007170 | 0,03% | 17,37% | US$159.160 | US$223.707 | 22.198.153 BITC |
| 1792 |  Energo TSL | US$0,0002723 | 2,18% | 4,29% | US$164.019 | US$8.500,65 | 602.378.920 TSL |
| 1793 |  Swarm City SWT | US$0,01920 | -0,50% | -0,53% | US$163.858 | US$2.700,84 | 8.536.073 SWT |
| 1794 |  Zeepin ZPT | US$0,0003290 | -12,66% | -24,80% | US$164.522 | US$9.111,01 | 500.000.000 ZPT |
| 1795 |  Dracula Token DRC | US$0,01752 | -10,99% | -27,17% | US$164.032 | US$20.065,91 | 9.360.910 DRC |
| 1796 |  Cryptonite XCN | US$0,0002287 | -2,77% | 18,78% | US$162.048 | US$9,87 | 708.506.520 XCN |
| 1797 |  MidasProtocol MAS | US$0,0008292 | 136,69% | 20,90% | US$162.136 | US$11.415,49 | 195.540.521 MAS |
| 1798 |  GoNetwork GOT | US$0,002223 | -7,61% | -6,96% | US$160.012 | US$33.631,53 | 71.994.620 GOT |
| 1799 |  Bitcoin Free Cash BFC | US$0,05369 | -4,77% | -11,10% | US$134.858 | US$3.255,63 | 2.511.725 BFC |
| 1800 |  POPCHAIN PCH | US$0,0001777 | -0,32% | -2,14% | US$158.669 | - | 892.799.357 PCH |
| 1801 |  yTSLA Finance yTSLA | US$2,55 | 74,40% | -37,29% | US$181.420 | US$68.954,87 | 71.010 yTSLA |
| 1802 |  Donu DONU | US$0,03056 | -2,83% | 82,51% | US$154.972 | - | 5.070.895 DONU |
| 1803 |  Squorum SQR | US$0,01144 | -2,77% | -28,41% | US$155.681 | - | 13.613.403 SQR |
| 1804 |  Tokenbox TBX | US$0,01379 | -13,83% | -43,00% | US$154.892 | US$5.546,94 | 11.235.451 TBX |
| 1805 |  MicroMoney AMM | US$0,009738 | -3,14% | 6,55% | US$153.634 | US$35.993,81 | 15.777.256 AMM |
| 1806 |  RigoBlock GRG | US$0,3058 | -4,17% | -47,80% | US$151.953 | - | 496.960 GRG |
| 1807 |  SwiftCash SWIFT | US$0,0009149 | -2,77% | 18,83% | US$151.521 | US$0,009138 | 165.619.880 SWIFT |
| 1808 |  Swing SWING | US$0,02996 | -2,77% | 17,04% | US$150.708 | US$0,000006230 | 5.029.975 SWING |
| 1809 |  DeVault DVT | US$0,0004574 | -2,55% | 48,54% | US$149.412 | US$104,43 | 326.629.936 DVT |
| 1810 |  Kora Network Token KNT | US$0,0004391 | -4,45% | 4,07% | US$147.371 | US$167,50 | 335.625.000 KNT |
| 1812 |  Cubiex CBIX | US$0,001774 | 3,81% | 47,65% | US$146.344 | US$111,16 | 82.500.000 CBIX |
| 1813 |  Rebased REB2 | US$0,9655 | 1,82% | -9,82% | US$145.571 | US$29.428,07 | 150.776 REB2 |
| 1814 |  Centric Cash CNS | US$0,0001833 | -9,17% | -7,00% | US$143.765 | US$158.294 | 784.508.708 CNS |
| 1815 |  GravityCoin GXX | US$0,02930 | 36,44% | 55,73% | US$144.951 | US$788,29 | 4.947.501 GXX |
| 1816 |  Aeron ARNX | US$0,007192 | 10,29% | 43,52% | US$143.831 | US$47.048,63 | 20.000.000 ARNX |
| 1817 |  BetterBetting BETR | US$0,0005029 | -5,03% | -15,77% | US$143.389 | - | 285.140.472 BETR |
| 1818 |  Feellike FLL | US$0,07999 | 0,02% | -0,01% | US$142.814 | US$30,96 | 1.785.468 FLL |
| 1819 |  Metric METRIC | US$0,3322 | 2,52% | -22,66% | US$143.664 | US$3.853,03 | 432.510 METRIC |
| 1820 |  Nexxo NEXXO | US$0,0006659 | -94,88% | -91,81% | US$142.937 | US$0,1571 | 214.654.884 NEXXO |
| 1821 |  AllSafe ASAFE | US$0,01555 | -7,00% | -25,57% | US$142.236 | US$681,37 | 9.145.370 ASAFE |
| 1822 |  MesChain MES | US$0,0001841 | 30,63% | 121,70% | US$141.340 | US$545,59 | 767.672.602 MES |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.