Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  yffi finance YFFI | US$5,02 | 1,73% | -8,78% | - | US$350,64 | - |
| 3440 |  SERGS SERGS | US$0,1750 | 4,85% | -11,26% | - | US$349,24 | - |
| 3441 |  MyTVchain MYTV | US$0,01046 | 4,27% | 3,62% | - | US$348,92 | - |
| 3442 |  ETG Finance ETGF | US$0,8275 | 5,71% | -3,42% | - | US$347,23 | - |
| 3443 |  Bytus BYTS | US$0,09827 | -18,16% | -21,49% | - | US$326,80 | - |
| 3444 |  Yearn4 Finance YF4 | US$1,84 | 2,27% | -17,65% | - | US$241,11 | - |
| 3445 |  MONNOS MNS | US$0,0004854 | -23,47% | -17,10% | - | US$381,27 | - |
| 3446 |  Pledge Coin PLG | US$0,0001202 | -16,61% | -7,76% | - | US$297,40 | - |
| 3447 |  YFIBusiness YFIB | US$1,03 | 3,34% | 5,49% | - | US$293,69 | - |
| 3448 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$103,80 | -0,72% | -1,05% | - | US$290,65 | - |
| 3449 |  Sancoj SANC | US$0,00001903 | -22,06% | -19,89% | - | US$287,34 | - |
| 3450 |  NOODLE Finance NOODLE | US$0,00003829 | 3,01% | -14,40% | - | US$287,41 | - |
| 3451 |  Crex Token CREX | US$3,54 | 2,60% | 16,95% | - | US$305,14 | - |
| 3452 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.587,13 | 1,74% | 15,91% | - | US$286,05 | - |
| 3453 |  McNetworkDefi MCN | US$0,004095 | 2,52% | -1,46% | - | US$282,60 | - |
| 3454 |  Litecash CASH | US$0,00004755 | -30,50% | -75,51% | - | US$281,88 | - |
| 3455 |  Yearn Finance Network YFN | US$0,2768 | 39,44% | -61,39% | - | US$281,08 | - |
| 3456 |  Hatch DAO HATCH | US$0,004998 | -0,02% | -0,13% | - | US$278,83 | - |
| 3457 |  Elynet ELYX | US$0,1497 | -0,13% | -22,06% | - | US$276,00 | - |
| 3458 |  SKINCHAIN SKC | US$0,00001836 | -0,80% | -1,73% | - | US$274,09 | - |
| 3459 |  Ultra Clear UCR | US$0,02640 | 0,36% | 20,29% | - | US$266,06 | - |
| 3460 |  ORBYT Token ORBYT | US$0,01903 | 824,25% | 138,92% | - | US$261,62 | - |
| 3461 |  BlackPearl Token BPLC | US$0,00008629 | 16,94% | 0,78% | - | US$261,44 | - |
| 3462 |  CryptoBharatCoin CBC | US$0,3041 | -0,60% | 10,81% | - | US$260,17 | - |
| 3463 |  FlashX Advance FSXA | US$0,00001269 | -58,46% | -64,12% | - | US$252,73 | - |
| 3464 |  DeFi Gold DFGL | US$2,43 | 54,76% | -19,71% | - | US$250,15 | - |
| 3465 |  BigdataCash BDCASH | US$0,03955 | -21,51% | 13,79% | - | US$249,61 | - |
| 3466 |  Endorsit EDS | US$0,000002459 | -8,23% | 44,52% | - | US$249,40 | - |
| 3467 |  Alpha5 A5T | US$0,6652 | -1,73% | -16,11% | - | US$248,95 | - |
| 3468 |  GoalTime N GTX | US$0,0002378 | -46,73% | -37,04% | - | US$244,72 | - |
| 3469 |  DigiDinar Token DDRT | US$1,25 | 2,65% | -12,01% | - | US$244,58 | - |
| 3470 |  Nokencoin NOKN | US$0,01521 | 47,79% | 193,22% | - | US$240,97 | - |
| 3471 |  Guapcoin GUAP | US$0,02259 | 6,49% | 17,48% | - | US$237,35 | - |
| 3472 |  DeFi Insurance Protocol DFIP | US$0,000007134 | -22,02% | 22,45% | - | US$233,35 | - |
| 3473 |  BMToken BMT | US$16,17 | 2,14% | 12,60% | - | US$232,95 | - |
| 3474 |  YFI CREDITS GROUP YFICG | US$0,1899 | -0,02% | -24,10% | - | US$243,52 | - |
| 3475 |  Hiz Finance HIZ | US$1,24 | 0,13% | -20,40% | - | US$223,59 | - |
| 3476 |  SatoExchange Token SATX | US$0,0009325 | -31,64% | -20,74% | - | US$207,67 | - |
| 3477 |  Predix Network PRDX | US$0,3156 | 2,53% | -16,10% | - | US$212,78 | - |
| 3478 |  Decentralized Data Assets Management DDAM | US$0,002802 | -6,60% | -30,32% | - | US$210,50 | - |
| 3479 |  STABLE ASSET STA | US$0,3573 | -16,90% | -46,21% | - | US$178,24 | - |
| 3480 |  Momentum XMM | US$0,001137 | 2,57% | -24,90% | - | US$207,58 | - |
| 3481 |  DEONEX COIN DON | US$2,55 | 16,14% | -26,38% | - | US$192,89 | - |
| 3482 |  ShareAt XAT | US$0,3331 | -0,02% | -18,63% | - | US$190,80 | - |
| 3483 |  AlphaLink ANK | US$0,006664 | -4,10% | -7,90% | - | US$190,02 | - |
| 3484 |  PayPal tokenized stock FTX PYPL | US$243,75 | 2,70% | 10,13% | - | US$189,75 | - |
| 3485 |  SHENG SHENG | US$0,006880 | -0,04% | -10,31% | - | US$189,35 | - |
| 3486 |  LUCY LUCY | US$0,003453 | 34,50% | -69,39% | - | US$184,93 | - |
| 3487 |  Healing Plus HP | US$0,2526 | -28,57% | -10,27% | - | US$181,26 | - |
| 3488 |  BAEPAY BAEPAY | US$0,06495 | 3,55% | -0,82% | - | US$169,10 | - |
Tabel di atas menampilkan halaman 69 dari total 81 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.