Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.783,03 | 4,30% | 22,49% | US$441.850.902.134 | US$44.171.632.681 | 18.578.412 BTC |
| 2 |  Ethereum ETH | US$634,85 | 4,11% | 7,72% | US$72.336.758.960 | US$14.745.890.080 | 113.942.318 ETH |
| 3 |  Tether USDT | US$0,9996 | -0,02% | -0,13% | US$20.387.249.195 | US$72.277.839.948 | 20.394.567.134 USDT |
| 4 |  XRP XRP | US$0,4484 | -13,25% | -4,53% | US$20.361.343.191 | US$15.134.323.976 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$113,68 | 8,26% | 39,66% | US$7.519.474.399 | US$11.221.164.987 | 66.145.761 LTC |
| 6 |  Bitcoin Cash BCH | US$323,89 | 2,99% | 12,31% | US$6.024.568.301 | US$5.764.317.548 | 18.600.863 BCH |
| 7 |  Chainlink LINK | US$12,79 | 3,66% | 0,70% | US$5.085.710.726 | US$1.298.374.631 | 397.509.556 LINK |
| 8 |  Cardano ADA | US$0,1562 | 2,31% | 1,21% | US$4.859.123.318 | US$1.138.400.653 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$33,48 | 3,76% | 13,32% | US$4.835.157.313 | US$563.925.549 | 144.406.561 BNB |
| 10 |  Polkadot DOT | US$5,15 | 5,40% | -1,81% | US$4.603.028.363 | US$697.260.532 | 892.954.460 DOT |
| 11 |  Stellar XLM | US$0,1622 | -2,51% | -2,62% | US$3.545.740.493 | US$661.299.925 | 21.862.339.703 XLM |
| 12 |  USD Coin USDC | US$1,0000 | 0,01% | -0,03% | US$3.356.542.655 | US$1.004.407.433 | 3.356.641.171 USDC |
| 13 |  Bitcoin SV BSV | US$171,53 | -0,07% | 1,39% | US$3.191.276.255 | US$551.081.238 | 18.604.577 BSV |
| 14 |  Monero XMR | US$156,17 | 6,77% | 3,43% | US$2.778.777.023 | US$1.085.861.192 | 17.792.928 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$23.820,51 | 4,73% | 22,60% | US$2.756.293.648 | US$255.415.460 | 115.711 WBTC |
| 16 |  EOS EOS | US$2,90 | -1,50% | 1,20% | US$2.721.590.033 | US$3.522.942.736 | 938.832.388 EOS |
| 17 |  NEM XEM | US$0,2774 | 0,21% | 12,57% | US$2.496.748.732 | US$162.112.955 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02889 | -1,65% | -1,07% | US$2.070.529.165 | US$974.116.414 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,19 | -0,10% | -2,15% | US$1.648.547.222 | US$188.460.624 | 754.246.178 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | 0,20% | -0,49% | US$1.354.421.911 | US$18.100.464 | 999.498.893 LEO |
| 21 |  Crypto.com Coin CRO | US$0,06093 | 2,60% | -1,15% | US$1.359.300.117 | US$63.699.782 | 22.307.762.556 CRO |
| 22 |  Neo NEO | US$16,54 | -0,47% | -3,37% | US$1.166.389.559 | US$530.571.054 | 70.538.831 NEO |
| 23 |  Dai DAI | US$1,00 | 0,02% | -0,08% | US$1.119.003.686 | US$183.451.978 | 1.118.107.874 DAI |
| 24 |  Filecoin FIL | US$24,67 | -2,17% | -15,47% | US$1.100.112.335 | US$346.795.531 | 44.584.205 FIL |
| 25 |  THETA THETA | US$1,08 | 16,70% | 42,05% | US$1.083.181.877 | US$167.228.494 | 1.000.000.000 THETA |
| 26 |  Dash DASH | US$105,55 | 1,14% | 8,90% | US$1.042.748.225 | US$785.087.708 | 9.878.823 DASH |
| 27 |  Cosmos ATOM | US$4,95 | -1,84% | -6,57% | US$1.027.922.442 | US$301.783.565 | 207.644.867 ATOM |
| 28 |  VeChain VET | US$0,01587 | 1,94% | -3,89% | US$1.020.877.000 | US$142.213.567 | 64.315.576.989 VET |
| 29 |  Aave AAVE | US$84,11 | 3,44% | -3,61% | US$1.009.442.760 | US$244.392.690 | 12.001.523 AAVE |
| 30 |  Revain REV | US$0,01165 | -0,08% | -0,06% | US$990.566.829 | US$6.900.487 | 85.061.485.690 REV |
| 31 |  Uniswap UNI | US$3,73 | 5,89% | 11,98% | US$958.801.029 | US$734.453.823 | 257.008.896 UNI |
| 32 |  IOTA MIOTA | US$0,3075 | 0,50% | 1,07% | US$854.722.513 | US$17.332.830 | 2.779.530.283 MIOTA |
| 33 |  Huobi Token HT | US$4,12 | 1,76% | 5,27% | US$823.389.721 | US$71.845.047 | 200.076.194 HT |
| 34 |  Synthetix SNX | US$7,26 | 17,41% | 33,08% | US$802.368.046 | US$284.314.402 | 110.519.345 SNX |
| 35 |  Binance USD BUSD | US$1,00 | 0,03% | -0,02% | US$763.945.711 | US$1.017.870.060 | 763.945.711 BUSD |
| 36 |  yearn.finance YFI | US$24.882,06 | 0,94% | 0,36% | US$745.666.453 | US$402.286.880 | 29.968 YFI |
| 37 |  Waves WAVES | US$7,12 | 6,19% | -12,48% | US$739.013.157 | US$146.413.685 | 103.865.104 WAVES |
| 38 |  Celsius CEL | US$3,05 | 7,64% | 34,78% | US$727.399.213 | US$6.276.884 | 238.863.520 CEL |
| 39 |  Zcash ZEC | US$67,38 | -0,83% | -1,02% | US$724.071.492 | US$427.600.340 | 10.746.263 ZEC |
| 40 |  Ethereum Classic ETC | US$6,12 | -0,13% | 1,14% | US$712.301.945 | US$874.866.456 | 116.313.299 ETC |
| 41 |  The Graph GRT | US$0,5466 | 16,27% | 0,00% | US$680.888.158 | US$1.283.823.735 | 1.245.666.867 GRT |
| 42 |  Compound COMP | US$145,24 | 1,91% | -3,36% | US$638.385.665 | US$147.805.614 | 4.395.493 COMP |
| 43 |  Dogecoin DOGE | US$0,004508 | -5,84% | 40,62% | US$575.304.225 | US$239.288.785 | 127.623.490.501 DOGE |
| 44 |  Zilliqa ZIL | US$0,05152 | 3,61% | 47,09% | US$555.328.036 | US$218.710.845 | 10.778.237.520 ZIL |
| 45 |  Maker MKR | US$548,77 | 4,21% | 3,36% | US$547.722.697 | US$49.822.698 | 998.096 MKR |
| 46 |  UMA UMA | US$8,95 | -4,36% | 19,81% | US$496.585.025 | US$147.427.972 | 55.506.671 UMA |
| 47 |  FTX Token FTT | US$4,97 | 3,21% | 7,22% | US$469.186.917 | US$9.218.332 | 94.346.958 FTT |
| 48 |  SushiSwap SUSHI | US$2,72 | 8,24% | -0,39% | US$465.759.561 | US$225.233.336 | 171.140.399 SUSHI |
| 49 |  Kusama KSM | US$54,12 | 8,54% | -5,02% | US$458.363.216 | US$77.941.224 | 8.470.098 KSM |
| 50 |  Decred DCR | US$34,23 | 2,94% | 25,00% | US$424.399.426 | US$8.625.681 | 12.397.752 DCR |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.