Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$44,78 | 17,44% | 21,25% | US$2.750.311.877 | US$770,29 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,09 | -0,02% | 0,90% | US$1.559.890.198 | US$757.425 | 17.708.435 CCXX |
| 203 |  ExtStock Token XT | US$1,74 | 3,95% | 7,57% | US$1.048.814.890 | US$46,75 | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005401 | -2,60% | 19,68% | US$936.641.336 | US$5.554.144 | 173.411.074.413 HEX |
| 205 |  INO COIN INO | US$4,26 | 5,04% | 9,01% | US$767.182.444 | US$423.842 | 180.003.180 INO |
| 206 |  IZE IZE | US$0,1507 | -4,79% | -48,78% | US$626.958.456 | US$212.061 | 4.160.881.000 IZE |
| 207 |  Insight Chain INB | US$1,36 | -0,10% | 16,13% | US$475.525.726 | US$2.755.936 | 349.902.689 INB |
| 208 |  CryptalDash CRD | US$0,4655 | 9,56% | -54,88% | US$465.529.354 | - | 1.000.000.000 CRD |
| 209 |  Homeros HMR | US$1,05 | -2,22% | 3,44% | US$423.396.563 | US$6.943.563 | 403.068.600 HMR |
| 210 |  ThoreCoin THR | US$4.627,88 | 3,98% | 22,07% | US$401.172.547 | US$27.696,88 | 86.686 THR |
| 211 |  Basid Coin BASID | US$0,8335 | 0,94% | -13,29% | US$389.761.310 | US$3.371.386 | 467.592.726 BASID |
| 212 |  Creditcoin CTC | US$0,5976 | -1,42% | 5,56% | US$324.245.655 | US$5.567.063 | 542.551.480 CTC |
| 213 |  DeFiChain DFI | US$0,8128 | 5,03% | 50,80% | US$310.092.593 | US$8.681.381 | 381.520.513 DFI |
| 214 |  Bitcoin Cash ABC BCHA | US$16,32 | -6,19% | -17,04% | US$303.048.700 | US$2.836.427 | 18.572.921 BCHA |
| 215 |  Zelwin ZLW | US$4,67 | 3,12% | -0,53% | US$295.969.921 | US$159.000 | 63.433.009 ZLW |
| 216 |  Empty Set Dollar ESD | US$1,20 | 5,81% | -0,05% | US$254.381.201 | US$13.866.710 | 212.530.179 ESD |
| 217 |  Cipher Core Token CIPHC | US$32,08 | 3,98% | -17,32% | US$236.642.163 | US$95.553,27 | 7.376.339 CIPHC |
| 218 |  botXcoin BOTX | US$0,1417 | -7,76% | 0,82% | US$231.247.593 | US$116.894 | 1.632.102.305 BOTX |
| 219 |  Advanced Internet Blocks AIB | US$0,008730 | 8,26% | -57,40% | US$211.383.654 | US$246,36 | 24.213.254.183 AIB |
| 220 |  TNC Coin TNC | US$0,08403 | -4,72% | -21,71% | US$194.146.356 | US$5.215.045 | 2.310.424.689 TNC |
| 221 |  Largo Coin LRG | US$9,84 | -1,72% | -4,19% | US$173.533.286 | US$1.615.256 | 17.627.472 LRG |
| 222 |  Doctors Coin DRS | US$0,7297 | 1,36% | 6,04% | US$167.636.744 | US$26.123,06 | 229.741.603 DRS |
| 223 |  Chimpion BNANA | US$5,23 | 6,02% | 127,82% | US$166.014.602 | US$535.368 | 31.727.387 BNANA |
| 224 |  Cryptonex CNX | US$2,97 | 4,20% | 23,76% | US$165.174.436 | US$1.528.973 | 55.686.329 CNX |
| 225 |  Vitae VITAE | US$7,00 | -9,52% | -14,47% | US$136.241.125 | US$1.527.116 | 19.471.178 VITAE |
| 226 |  Helper Search Token HSN | US$0,01594 | 3,99% | 20,72% | US$135.165.352 | - | 8.479.947.437 HSN |
| 227 |  Neutrino USD USDN | US$0,9957 | 0,36% | -0,09% | US$131.039.430 | US$3.158.661 | 131.602.567 USDN |
| 228 |  Darma Cash DMCH | US$0,6134 | -8,62% | 62,70% | US$129.468.826 | US$438.358 | 211.080.330 DMCH |
| 229 |  Sologenic SOLO | US$0,6904 | 1,12% | 37,67% | US$138.084.047 | US$986.072 | 200.001.808 SOLO |
| 230 |  NewYork Exchange NYE | US$18,05 | 3,77% | 7,89% | US$127.955.764 | US$908.212 | 7.090.060 NYE |
| 231 |  Bitcoin BEP2 BTCB | US$23.789,31 | 7,96% | 22,50% | US$118.934.894 | US$29.971,70 | 5.000 BTCB |
| 232 |  YUSRA YUSRA | US$3,20 | 0,52% | 2,79% | US$116.006.938 | US$134.938 | 36.245.913 YUSRA |
| 233 |  Huobi BTC HBTC | US$23.979,47 | 5,67% | 23,66% | US$115.345.242 | US$1.312,58 | 4.810 HBTC |
| 234 |  GreenPower GRN | US$0,03355 | -1,03% | 5,32% | US$108.409.416 | US$3.323,53 | 3.231.699.360 GRN |
| 235 |  Keep Network KEEP | US$0,2297 | 6,01% | -5,20% | US$103.122.424 | US$1.154.749 | 448.942.259 KEEP |
| 236 |  TriumphX TRIX | US$8,44 | 179,14% | 346,16% | US$104.165.321 | US$1.277.837 | 12.342.380 TRIX |
| 237 |  MINDOL MIN | US$0,5684 | 0,57% | 18,35% | US$97.301.079 | US$27.055,67 | 171.190.814 MIN |
| 238 |  Baer Chain BRC | US$0,5339 | 8,70% | 19,84% | US$92.893.314 | US$6.613,45 | 174.000.000 BRC |
| 239 |  Elitium EUM | US$3,03 | 5,70% | 16,67% | US$91.043.128 | US$218.526 | 30.086.253 EUM |
| 240 |  Tratin TRAT | US$0,0008054 | 3,99% | 15,90% | US$90.210.782 | - | 112.002.966.735 TRAT |
| 241 |  Idea Chain Coin ICH | US$1,70 | -29,58% | 5,87% | US$87.043.735 | US$470.349 | 51.252.304 ICH |
| 242 |  Mobilian Coin MBN | US$0,6111 | -0,09% | 4,41% | US$86.471.085 | US$2.056.096 | 141.494.300 MBN |
| 243 |  Poseidon Network QQQ | US$0,04997 | 23,45% | -10,81% | US$107.577.666 | US$1.252.182 | 2.152.875.408 QQQ |
| 244 |  Dimension Chain EON | US$0,3497 | -0,02% | 633,94% | US$85.593.625 | - | 244.783.561 EON |
| 245 |  Bridge Oracle BRG | US$0,01065 | 4,46% | 48,44% | US$85.228.593 | US$2.318.756 | 8.002.167.205 BRG |
| 246 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | 1,83% | 9,17% | US$81.703.289 | US$100.818 | 38.000.000 BLCT |
| 247 |  Beldex BDX | US$0,07986 | 1,52% | 4,89% | US$78.276.431 | US$733.269 | 980.222.595 BDX |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,1890 | 1,20% | 5,15% | US$76.689.747 | US$60.759,37 | 405.844.684 BEST |
| 249 |  Mixin XIN | US$141,71 | 1,30% | 8,54% | US$74.949.332 | US$422.120 | 528.882 XIN |
| 250 |  Metacoin MTC | US$0,07253 | 3,64% | -24,24% | US$74.519.673 | US$30.373,91 | 1.027.381.652 MTC |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.