Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/12/2020

Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Zynecoin Zynecoin ZYNUS$1,471,96%-21,46%US$32.536.058US$342.99522.138.879 ZYN
302Secret Secret SCRTUS$0,57230,91%-12,40%US$32.278.073US$882.15356.395.809 SCRT
303VestChain VestChain VESTUS$0,00808630,93%60,12%US$31.905.823US$23.802,633.945.951.381 VEST
304Wirex Token Wirex Token WXTUS$0,009632-1,17%-0,64%US$31.789.988US$1.374.9393.300.500.000 WXT
305TrustToken TrustToken TRUUS$0,1260-2,58%-4,98%US$31.610.229US$582.137250.857.660 TRU
306Super Zero Protocol Super Zero Protocol SEROUS$0,1045-0,64%-1,31%US$31.519.627US$2.826.394301.527.610 SERO
307cVault.finance cVault.finance COREUS$3.144,93-0,04%-13,73%US$31.449.266US$1.716.44710.000 CORE
308BHEX Token BHEX Token BHTUS$0,16155,46%2,95%US$31.596.026US$51.779,61195.639.532 BHT
309TROY TROY TROYUS$0,00329413,56%15,74%US$31.291.806US$1.087.9099.500.000.000 TROY
310Loki Loki LOKIUS$0,59965,62%-6,46%US$31.111.432US$71.335,7851.885.994 LOKI
311The Transfer Token The Transfer Token TTTUS$0,6947-28,09%-28,48%US$30.885.222US$1.070.67244.458.111 TTT
312Voyager Token Voyager Token VGXUS$0,1380-8,84%-20,92%US$30.685.929US$793.918222.295.208 VGX
313COTI COTI COTIUS$0,054764,35%0,67%US$31.107.406US$8.678.289568.032.883 COTI
314PeepCoin PeepCoin PCNUS$0,0002161740,23%65,41%US$30.714.881US$35,13142.123.811.606 PCN
315Ultiledger Ultiledger ULTUS$0,01293-1,31%-7,51%US$30.247.656US$143.0082.340.028.294 ULT
316Nash Exchange Nash Exchange NEXUS$1,053,19%-9,10%US$30.531.348US$147.41229.166.201 NEX
317bZx Protocol bZx Protocol BZRXUS$0,21815,81%-10,74%US$30.668.287US$11.238.649140.610.067 BZRX
318Venus Venus XVSUS$4,364,64%23,34%US$30.624.896US$6.792.9707.026.935 XVS
319AdEx Network AdEx Network ADXUS$0,2843-2,35%10,92%US$30.644.282US$2.553.298107.795.460 ADX
320yOUcash yOUcash YOUCUS$0,0196985,38%244,06%US$30.212.600US$38.129,421.534.704.952 YOUC
321LTO Network LTO Network LTOUS$0,11082,39%7,13%US$30.105.896US$5.419.479271.739.958 LTO
322Morpheus.Network Morpheus.Network MRPHUS$0,63719,64%15,46%US$30.060.164US$1.823.52247.180.014 MRPH
323Orbs Orbs ORBSUS$0,013510,31%-0,80%US$30.132.772US$1.537.2912.229.950.518 ORBS
324Rakon Rakon RKNUS$0,12333,64%7,38%US$29.934.799US$1.930.961242.857.143 RKN
325UNI COIN UNI COIN UNIUS$0,4978-0,02%-0,13%US$29.873.637-60.009.414 UNI
326MXC MXC MXCUS$0,011972,49%2,93%US$30.006.831US$3.078.5032.506.738.083 MXC
327Request Request REQUS$0,02972-0,14%19,45%US$29.718.639US$725.420999.966.001 REQ
328CONTRACOIN CONTRACOIN CTCNUS$1,13104,19%77,37%US$29.579.255US$203.12126.246.493 CTCN
329Celer Network Celer Network CELRUS$0,0055543,15%4,20%US$29.458.413US$3.458.1405.304.283.347 CELR
3301irstcoin 1irstcoin FSTUS$0,8273-0,88%1,88%US$28.927.693US$57.969,8434.968.103 FST
331USDX [Kava] USDX [Kava] USDXUS$0,92864,97%20,60%US$28.985.841US$156.33031.216.024 USDX
332The Sandbox The Sandbox SANDUS$0,04639-2,57%-11,31%US$28.842.291US$10.724.443621.771.684 SAND
333ReddCoin ReddCoin RDDUS$0,001002-21,47%-3,63%US$28.855.621US$77.077,8628.808.713.174 RDD
334Origin Protocol Origin Protocol OGNUS$0,1423-3,31%0,17%US$28.361.389US$7.757.604199.351.816 OGN
335USDK USDK USDKUS$0,9986-0,63%-0,15%US$28.559.512US$108.991.79928.600.072 USDK
336Thunder Token Thunder Token TTUS$0,004916-0,31%-0,02%US$28.946.303US$3.449.0325.887.903.653 TT
337Elastos Elastos ELAUS$1,675,76%11,06%US$28.777.476US$1.998.84217.244.540 ELA
338Akropolis Akropolis AKROUS$0,011989,65%9,70%US$28.149.064US$9.305.2952.349.619.036 AKRO
339LBRY Credits LBRY Credits LBCUS$0,05502-0,01%-16,31%US$28.246.298US$3.570.278513.397.147 LBC
340Groestlcoin Groestlcoin GRSUS$0,35367,43%66,23%US$27.074.907US$21.304.97076.568.009 GRS
341Streamr Streamr DATAUS$0,039816,05%-5,18%US$27.598.519US$2.728.524693.329.898 DATA
342BORA BORA BORAUS$0,03485-1,88%-4,04%US$27.427.493US$2.064.346786.994.247 BORA
343Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$21,70-27,59%91,11%US$27.952.193US$90.146.2091.288.396 PSG
344BOSAGORA BOSAGORA BOAUS$0,09183-4,72%1,11%US$27.329.572US$306.480297.595.031 BOA
345Loom Network Loom Network LOOMUS$0,02783-0,30%6,71%US$27.008.174US$4.597.807970.520.754 LOOM
346Safex Token Safex Token SFTUS$0,0144322,79%152,58%US$27.217.288US$495.6461.885.974.016 SFT
347mStable USD mStable USD MUSDUS$1,011,37%0,82%US$26.732.958US$671.88626.512.080 MUSD
348FunFair FunFair FUNUS$0,0040731,86%-2,90%US$26.670.427US$191.0576.548.879.189 FUN
349Populous Populous PPTUS$0,517622,47%83,65%US$27.565.842US$3.699.89853.252.246 PPT
350Bytecoin Bytecoin BCNUS$0,00014390,92%-5,30%US$26.488.151US$25.621,94184.066.828.814 BCN

Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.

7/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/12/2020 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan