Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  district0x DNT | US$0,04422 | -2,59% | -8,79% | US$26.534.017 | US$3.690.221 | 600.000.000 DNT |
| 352 |  HARD Protocol HARD | US$0,6431 | -6,93% | -25,63% | US$25.722.948 | US$6.493.565 | 40.000.000 HARD |
| 353 |  NerveNetwork NVT | US$0,09570 | -3,25% | -2,02% | US$25.549.210 | US$123.306 | 266.978.971 NVT |
| 354 |  Uquid Coin UQC | US$2,54 | -8,04% | -36,19% | US$25.398.650 | US$4.179.154 | 10.000.000 UQC |
| 355 |  B2BX B2B | US$1,29 | 3,98% | 72,14% | US$25.367.326 | - | 19.629.794 B2B |
| 356 |  Beam BEAM | US$0,3253 | -3,71% | 9,21% | US$25.250.593 | US$10.977.078 | 77.625.640 BEAM |
| 357 |  Flamingo FLM | US$0,1680 | -0,75% | -16,24% | US$25.204.968 | US$7.358.850 | 150.000.000 FLM |
| 358 |  BitMax Token BTMX | US$0,03828 | 1,11% | -10,60% | US$25.285.992 | US$3.169.820 | 660.615.274 BTMX |
| 359 |  NULS NULS | US$0,2501 | -4,63% | -3,42% | US$24.916.526 | US$8.002.726 | 99.620.739 NULS |
| 360 |  Akash Network AKT | US$0,8912 | -5,26% | 13,92% | US$24.802.006 | US$1.078.921 | 27.829.636 AKT |
| 361 |  BASIC BASIC | US$0,007390 | -12,27% | 22,86% | US$24.730.744 | US$4.902.153 | 3.346.589.181 BASIC |
| 362 |  Native Utility Token NUT | US$25,25 | 9,69% | -0,88% | US$24.816.139 | US$108,31 | 982.854 NUT |
| 363 |  GXChain GXC | US$0,3518 | -1,42% | -13,18% | US$24.623.200 | US$8.405.974 | 70.000.000 GXC |
| 364 |  Juventus Fan Token JUV | US$18,76 | -25,85% | 81,02% | US$24.680.524 | US$30.999.469 | 1.315.932 JUV |
| 365 |  Rocket Pool RPL | US$2,35 | -4,32% | -8,12% | US$24.194.451 | US$1.125.664 | 10.279.742 RPL |
| 366 |  Metal MTL | US$0,3683 | -0,50% | -0,35% | US$24.157.134 | US$4.494.087 | 65.588.845 MTL |
| 367 |  Mainframe MFT | US$0,002427 | -1,37% | 3,68% | US$24.273.599 | US$2.225.749 | 10.000.000.000 MFT |
| 368 |  Everipedia IQ | US$0,002577 | 1,03% | 5,49% | US$24.580.241 | US$944.260 | 9.537.252.205 IQ |
| 369 |  VIDT Datalink VIDT | US$0,4768 | 17,67% | -32,57% | US$23.568.370 | US$4.782.674 | 49.428.303 VIDT |
| 370 |  Buggyra Coin Zero BCZERO | US$0,01189 | -0,02% | -9,97% | US$23.917.375 | - | 2.010.775.988 BCZERO |
| 371 |  WINk WIN | US$0,00007579 | -1,31% | -1,87% | US$23.766.993 | US$2.590.991 | 313.607.571.387 WIN |
| 372 |  Waltonchain WTC | US$0,3296 | -0,73% | 0,14% | US$23.776.801 | US$1.229.876 | 72.133.493 WTC |
| 373 |  PIVX PIVX | US$0,3603 | 0,32% | -4,44% | US$23.415.910 | US$217.474 | 64.983.503 PIVX |
| 374 |  Sapphire SAPP | US$0,05193 | 4,71% | 54,97% | US$23.356.257 | US$68.405,40 | 449.777.111 SAPP |
| 375 |  AgaveCoin AGVC | US$0,05938 | -3,19% | -4,24% | US$23.196.398 | US$19.083,96 | 390.619.593 AGVC |
| 376 |  saffron.finance SFI | US$333,01 | -7,01% | -27,30% | US$23.197.035 | US$1.335.140 | 69.658 SFI |
| 377 |  Ignis IGNIS | US$0,02977 | -3,39% | 12,72% | US$22.661.875 | US$1.429.420 | 761.143.950 IGNIS |
| 378 |  CertiK CTK | US$0,9313 | 7,63% | -4,57% | US$23.033.508 | US$2.989.614 | 24.733.128 CTK |
| 379 |  Sport and Leisure SNL | US$0,03358 | -0,17% | 3,77% | US$22.788.293 | US$158.463 | 678.662.953 SNL |
| 380 |  Nectar NEC | US$0,1446 | -11,99% | -20,08% | US$22.782.040 | US$48.879,10 | 157.517.510 NEC |
| 381 |  sUSD SUSD | US$1,01 | 0,30% | 0,12% | US$22.697.452 | US$6.168.412 | 22.510.653 SUSD |
| 382 |  VeThor Token VTHO | US$0,0007290 | 3,52% | -5,46% | US$22.392.524 | US$1.687.064 | 30.714.677.911 VTHO |
| 383 |  PlayFuel PLF | US$0,04535 | 0,70% | -6,39% | US$22.676.580 | US$5.417.403 | 500.000.000 PLF |
| 384 |  Crypterium CRPT | US$0,2684 | 11,31% | 60,10% | US$22.662.816 | US$530.345 | 84.430.267 CRPT |
| 385 |  DAD DAD | US$0,1650 | -0,06% | -13,69% | US$22.215.643 | US$1.109.774 | 134.601.733 DAD |
| 386 |  Audius AUDIO | US$0,1848 | 8,63% | 6,71% | US$22.174.975 | US$1.993.060 | 120.000.000 AUDIO |
| 387 |  Unifi Protocol DAO UNFI | US$8,71 | -3,71% | -24,44% | US$22.121.209 | US$31.083.995 | 2.540.017 UNFI |
| 388 |  Eauric EAURIC | US$0,8049 | 5,24% | 35,76% | US$21.926.119 | US$1.167.231 | 27.240.513 EAURIC |
| 389 |  PEAKDEFI PEAK | US$0,2849 | -0,37% | -13,06% | US$21.835.482 | US$280.119 | 76.645.077 PEAK |
| 390 |  Maximine Coin MXM | US$0,01300 | -0,03% | -0,13% | US$21.429.072 | - | 1.649.000.000 MXM |
| 391 |  IDEX IDEX | US$0,03857 | 10,63% | 9,58% | US$21.350.613 | US$551.450 | 553.504.659 IDEX |
| 392 |  ARPA Chain ARPA | US$0,02256 | -2,48% | 0,48% | US$21.407.413 | US$10.701.372 | 948.937.417 ARPA |
| 393 |  Quantstamp QSP | US$0,02967 | 3,44% | 11,44% | US$21.181.167 | US$344.687 | 713.801.947 QSP |
| 394 |  Klever KLV | US$0,005020 | -3,82% | 2,76% | US$21.099.633 | US$93.352,25 | 4.203.375.103 KLV |
| 395 |  SALT SALT | US$0,2635 | 4,95% | 12,21% | US$20.727.557 | US$102.515 | 78.652.938 SALT |
| 396 |  Refereum RFR | US$0,003951 | -3,14% | -9,76% | US$19.752.810 | US$2.406.600 | 4.999.180.100 RFR |
| 397 |  Global Digital Content GDC | US$0,006421 | 87,69% | 77,76% | US$20.606.285 | US$5.761,45 | 3.209.198.933 GDC |
| 398 |  Newscrypto NWC | US$0,2143 | 9,26% | 5,95% | US$20.405.884 | US$359.863 | 95.233.119 NWC |
| 399 |  ChainX PCX | US$2,63 | -1,99% | -5,09% | US$20.275.944 | US$1.114.317 | 7.723.350 PCX |
| 400 |  YF Link YFL | US$402,58 | 1,48% | -23,27% | US$20.175.021 | US$918.438 | 50.115 YFL |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.