Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0002329 | 3,52% | 10,14% | US$20.231.000 | US$749.325 | 86.875.941.183 DENT |
| 402 |  BigONE Token ONE | US$0,002132 | 1,55% | 1,38% | US$20.146.202 | US$417.402 | 9.449.081.034 ONE |
| 403 |  Hermez Network HEZ | US$4,28 | 4,19% | 2,45% | US$20.116.315 | US$768.561 | 4.700.000 HEZ |
| 404 |  WOM Protocol WOM | US$0,2007 | -1,18% | -2,87% | US$20.147.509 | US$1.365.868 | 100.407.450 WOM |
| 405 |  Cortex CTXC | US$0,08004 | -4,07% | -2,99% | US$20.005.750 | US$2.187.992 | 249.938.725 CTXC |
| 406 |  StormX STMX | US$0,002537 | -2,50% | 4,16% | US$19.997.543 | US$6.989.300 | 7.882.689.848 STMX |
| 407 |  MX Token MX | US$0,1371 | 0,29% | 3,23% | US$19.985.329 | US$3.199.205 | 145.748.140 MX |
| 408 |  Lambda LAMB | US$0,01598 | -4,56% | 6,45% | US$19.900.612 | US$6.831.638 | 1.245.087.075 LAMB |
| 409 |  LATOKEN LA | US$0,05210 | 12,70% | 56,40% | US$19.804.618 | US$11.788,83 | 380.104.462 LA |
| 410 |  BarnBridge BOND | US$30,51 | -4,58% | -5,75% | US$19.774.440 | US$2.007.883 | 648.072 BOND |
| 411 |  Dragonchain DRGN | US$0,05268 | 0,77% | 19,51% | US$19.462.944 | US$76.788,11 | 369.488.626 DRGN |
| 412 |  GNY GNY | US$0,1014 | 0,88% | 2,95% | US$19.500.503 | US$59.421,86 | 192.376.657 GNY |
| 413 |  Obyte GBYTE | US$25,87 | 4,91% | 7,44% | US$19.500.027 | US$7.359,76 | 753.681 GBYTE |
| 414 |  Ripio Credit Network RCN | US$0,03788 | 3,68% | -10,06% | US$19.260.253 | US$300.309 | 508.404.746 RCN |
| 415 |  Huobi Pool Token HPT | US$0,003637 | -3,26% | -7,00% | US$18.977.206 | US$251.844 | 5.218.527.973 HPT |
| 416 |  Metaverse Dualchain Network Architecture DNA | US$0,0009512 | -6,94% | -4,11% | US$19.160.863 | US$194.635 | 20.143.656.744 DNA |
| 417 |  Einsteinium EMC2 | US$0,08375 | 4,51% | 20,87% | US$18.513.333 | US$3.827.278 | 221.063.660 EMC2 |
| 418 |  Etherisc DIP Token DIP | US$0,1081 | 4,03% | 7,64% | US$18.429.109 | - | 170.410.489 DIP |
| 419 |  Nebulas NAS | US$0,3183 | -0,09% | 3,70% | US$18.351.385 | US$1.969.856 | 57.657.858 NAS |
| 420 |  Marlin POND | US$0,04511 | -82,09% | 0,00% | US$19.321.293 | US$57.717.558 | 428.314.800 POND |
| 421 |  ThoreNext THX | US$0,3805 | -18,65% | 39,95% | US$18.245.285 | US$3.962,41 | 47.950.305 THX |
| 422 |  Celo Dollar CUSD | US$1,00 | 0,70% | 0,02% | US$18.097.075 | US$889.315 | 18.087.125 CUSD |
| 423 |  Nimiq NIM | US$0,002517 | 4,54% | 12,44% | US$17.739.501 | US$2.266.468 | 7.049.243.959 NIM |
| 424 |  REPO REPO | US$0,1621 | -2,57% | -2,74% | US$17.822.337 | - | 109.958.607 REPO |
| 425 |  Aurora AOA | US$0,001825 | -3,10% | -1,62% | US$17.803.839 | US$1.426.001 | 9.758.120.059 AOA |
| 426 |  Bonorum BONO | US$26,29 | 3,98% | 22,45% | US$17.594.788 | - | 669.149 BONO |
| 427 |  OctoFi OCTO | US$30,81 | -6,86% | -17,86% | US$17.573.938 | US$1.534.341 | 570.312 OCTO |
| 428 |  Dinastycoin DCY | US$0,008750 | 3,00% | 5,27% | US$17.413.653 | US$10.787,62 | 1.990.137.072 DCY |
| 429 |  WazirX WRX | US$0,07419 | -1,70% | -5,20% | US$17.346.093 | US$818.457 | 233.817.289 WRX |
| 430 |  Invictus Hyperion Fund IHF | US$0,1463 | 3,14% | 3,77% | US$17.301.094 | US$32.002,25 | 118.223.060 IHF |
| 431 |  0Chain ZCN | US$0,3565 | 5,67% | 4,11% | US$17.256.423 | US$220.268 | 48.400.982 ZCN |
| 432 |  Jewel JWL | US$0,3154 | 6,21% | 18,86% | US$17.253.992 | US$798,82 | 54.710.245 JWL |
| 433 |  12Ships TSHP | US$0,003502 | -1,70% | -0,66% | US$17.303.953 | US$602.916 | 4.940.958.847 TSHP |
| 434 |  Nexus NXS | US$0,2479 | 0,22% | 11,68% | US$17.165.978 | US$65.900,66 | 69.237.241 NXS |
| 435 |  Gas GAS | US$1,70 | 0,28% | 8,22% | US$17.228.025 | US$2.961.863 | 10.128.375 GAS |
| 436 |  New Year Bull NYB | US$0,08158 | 2,50% | 64,27% | US$17.131.148 | - | 210.000.000 NYB |
| 437 |  DigixDAO DGD | US$121,25 | 3,91% | 6,65% | US$16.801.191 | US$142.680 | 138.562 DGD |
| 438 |  Standard Tokenization Protocol STPT | US$0,01854 | -3,20% | -2,88% | US$16.986.768 | US$2.266.025 | 916.326.558 STPT |
| 439 |  Cindicator CND | US$0,008324 | 3,98% | -4,96% | US$16.647.420 | US$102.224 | 2.000.000.005 CND |
| 440 |  Perpetual Protocol PERP | US$1,04 | -2,24% | -21,32% | US$16.565.944 | US$1.136.757 | 15.966.167 PERP |
| 441 |  Decentralized Vulnerability Platform DVP | US$0,05386 | -3,73% | -5,44% | US$16.291.830 | US$913.652 | 302.480.926 DVP |
| 442 |  Gemini Dollar GUSD | US$0,9998 | 0,30% | -0,09% | US$16.219.879 | US$3.274.908 | 16.223.208 GUSD |
| 443 |  Steem Dollars SBD | US$2,77 | 0,18% | 8,97% | US$16.287.962 | US$2.539.667 | 5.889.049 SBD |
| 444 |  FC Barcelona Fan Token BAR | US$10,03 | -0,91% | 70,57% | US$16.168.845 | US$925.368 | 1.612.612 BAR |
| 445 |  VerusCoin VRSC | US$0,2691 | 7,16% | -8,79% | US$16.102.261 | US$37.738,20 | 59.829.181 VRSC |
| 446 |  CoinMetro Token XCM | US$0,05264 | 2,25% | 3,99% | US$15.969.966 | US$30.759,01 | 303.383.288 XCM |
| 447 |  Measurable Data Token MDT | US$0,02290 | 5,94% | 6,95% | US$15.109.237 | US$1.281.690 | 659.790.346 MDT |
| 448 |  Mirror Protocol MIR | US$1,13 | 25,02% | 13,31% | US$15.772.516 | US$1.833.855 | 13.970.829 MIR |
| 449 |  Bluzelle BLZ | US$0,06195 | -3,26% | -8,64% | US$15.674.217 | US$1.573.292 | 253.021.921 BLZ |
| 450 |  Gem Exchange And Trading GXT | US$0,3664 | 1,58% | 12,58% | US$15.688.427 | US$980.072 | 42.816.267 GXT |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.