Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joule JUL | US$0,07371 | 3,96% | 18,60% | US$74.480.980 | - | 1.010.499.999 JUL |
| 252 |  Strong STRONG | US$22,64 | -3,53% | -5,16% | US$74.161.880 | US$99.081,92 | 3.275.831 STRONG |
| 253 |  NuCypher NU | US$0,1897 | -8,92% | -5,81% | US$73.046.960 | US$36.588.100 | 385.000.000 NU |
| 254 |  Qcash QC | US$0,1550 | -0,46% | 0,27% | US$71.295.095 | US$673.703.838 | 460.000.200 QC |
| 255 |  Wrapped BNB WBNB | US$33,13 | 8,57% | 17,51% | US$70.576.008 | US$63.395,27 | 2.130.342 WBNB |
| 256 |  XinFin Network XDC | US$0,005777 | -2,64% | -11,61% | US$70.464.136 | US$848.952 | 12.198.000.000 XDC |
| 257 |  Bitbook Gambling BXK | US$0,1910 | 3,72% | 1,58% | US$68.305.960 | US$3.934,76 | 357.687.491 BXK |
| 258 |  TerraKRW KRT | US$0,0008957 | -1,17% | -1,64% | US$67.873.318 | US$276.724 | 75.776.477.360 KRT |
| 259 |  Bithao BHAO | US$1,51 | -0,77% | -5,11% | US$66.194.661 | US$2.932.157 | 43.922.587 BHAO |
| 260 |  PARSIQ PRQ | US$0,6027 | 47,66% | 333,77% | US$62.911.942 | US$4.570.194 | 104.386.072 PRQ |
| 261 |  Amp AMP | US$0,006522 | -1,12% | 1,57% | US$62.890.754 | US$230.891 | 9.643.413.634 AMP |
| 262 |  AXEL AXEL | US$0,2288 | 4,58% | 19,40% | US$60.331.039 | US$428.392 | 263.646.934 AXEL |
| 263 |  KardiaChain KAI | US$0,02885 | 18,24% | 71,42% | US$59.137.614 | US$2.214.664 | 2.049.800.000 KAI |
| 264 |  Attila ATT | US$0,1275 | -1,33% | -2,32% | US$57.431.076 | US$467.797 | 450.382.736 ATT |
| 265 |  WhiteCoin XWC | US$0,2287 | 1,26% | 6,38% | US$57.211.955 | US$44.065,36 | 250.183.629 XWC |
| 266 |  MATH MATH | US$0,4933 | -0,10% | 4,43% | US$56.415.309 | US$178.001 | 114.356.164 MATH |
| 267 |  CRYPTOBUCKS CBUCKS | US$0,01389 | 3,14% | 45,66% | US$54.620.699 | - | 3.932.014.867 CBUCKS |
| 268 |  MimbleWimbleCoin MWC | US$5,16 | 27,01% | 98,12% | US$55.089.817 | US$1.119.255 | 10.681.983 MWC |
| 269 |  NEST Protocol NEST | US$0,03103 | -6,87% | -11,44% | US$54.263.544 | US$5.726.751 | 1.748.764.436 NEST |
| 270 |  XeniosCoin XNC | US$0,7047 | 0,71% | 18,92% | US$53.748.656 | US$159.072 | 76.274.958 XNC |
| 271 |  Bitball Treasure BTRS | US$118,05 | -10,48% | 13,50% | US$53.122.285 | US$213.047 | 450.000 BTRS |
| 272 |  SKALE Network SKL | US$0,09463 | -4,47% | -18,89% | US$53.384.416 | US$7.325.889 | 564.166.667 SKL |
| 273 |  BitcoinPoS BPS | US$13,73 | -3,90% | -44,02% | US$53.736.348 | US$916.139 | 3.915.171 BPS |
| 274 |  BTU Protocol BTU | US$0,5708 | 8,12% | 25,61% | US$51.380.793 | US$208.856 | 90.014.338 BTU |
| 275 |  DeviantCoin DEV | US$1,63 | 3,96% | 26,00% | US$50.936.826 | - | 31.161.030 DEV |
| 276 |  Hellenic Coin HNC | US$0,7179 | 9,48% | 29,15% | US$50.188.584 | US$836.763 | 69.910.698 HNC |
| 277 |  STPAY STP | US$11,19 | -20,09% | -5,11% | US$48.436.366 | - | 4.330.437 STP |
| 278 |  Orbit Chain ORC | US$0,09366 | -0,29% | -10,21% | US$43.645.336 | US$5.751.171 | 465.987.647 ORC |
| 279 |  Hegic HEGIC | US$0,1362 | 2,43% | -7,85% | US$42.996.209 | US$1.126.343 | 315.570.899 HEGIC |
| 280 |  Orion Protocol ORN | US$2,44 | 5,56% | -5,46% | US$40.440.111 | US$5.595.996 | 16.560.000 ORN |
| 281 |  Sora XOR | US$115,31 | 3,67% | -7,23% | US$40.357.047 | US$1.475.105 | 350.000 XOR |
| 282 |  Harvest Finance FARM | US$109,22 | -4,61% | -9,48% | US$40.145.793 | US$2.215.948 | 367.564 FARM |
| 283 |  PancakeSwap CAKE | US$0,5046 | 5,90% | 17,53% | US$39.839.734 | US$951.133 | 78.951.911 CAKE |
| 284 |  COVER Protocol COVER | US$926,44 | 14,15% | -25,56% | US$39.519.249 | US$11.006.896 | 42.657 COVER |
| 285 |  Centrality CENNZ | US$0,03222 | -7,34% | -26,82% | US$38.108.856 | US$3.332.966 | 1.182.720.127 CENNZ |
| 286 |  EFFORCE WOZX | US$1,69 | 4,57% | -33,98% | US$37.361.528 | US$37.626.915 | 22.163.344 WOZX |
| 287 |  Breezecoin BRZE | US$0,3703 | 14,93% | 17,80% | US$37.028.506 | US$16.131,11 | 100.000.000 BRZE |
| 288 |  STEM CELL COIN SCC | US$0,1142 | 1,86% | 11,32% | US$36.603.514 | US$23.789,90 | 320.658.118 SCC |
| 289 |  CRYPTO20 C20 | US$0,8945 | -0,84% | 1,03% | US$36.176.766 | US$9.028,40 | 40.443.185 C20 |
| 290 |  API3 API3 | US$2,58 | 0,44% | 32,47% | US$35.695.542 | US$27.037.309 | 13.847.549 API3 |
| 291 |  Pirate Chain ARRR | US$0,2073 | 5,50% | 19,94% | US$35.895.239 | US$1.161.137 | 173.140.983 ARRR |
| 292 |  Cryptoindex.com 100 CIX100 | US$0,5745 | -19,07% | 15,40% | US$35.855.960 | US$75.319,84 | 62.409.480 CIX100 |
| 293 |  Axie Infinity AXS | US$0,6565 | 1,88% | -10,14% | US$35.412.516 | US$6.080.070 | 53.937.510 AXS |
| 294 |  YAM v1 YAM | US$1,23 | 16,99% | 19,00% | US$35.151.828 | US$7.977,58 | 28.619.369 YAM |
| 295 |  Bankera BNK | US$0,001424 | -5,82% | 7,68% | US$35.068.060 | US$15.403,57 | 24.618.912.108 BNK |
| 296 |  TitanSwap TITAN | US$0,6438 | 1,58% | -0,89% | US$34.381.443 | US$3.714.681 | 53.404.160 TITAN |
| 297 |  Livepeer LPT | US$1,59 | 3,45% | 5,30% | US$33.665.471 | US$57.007,98 | 21.164.655 LPT |
| 298 |  Tap XTP | US$0,02716 | 39,40% | 26,80% | US$33.457.933 | US$289.819 | 1.231.911.016 XTP |
| 299 |  Trust Wallet Token TWT | US$0,1326 | -18,52% | 39,19% | US$33.261.453 | US$1.828.870 | 250.926.200 TWT |
| 300 |  Ducato Protocol Token DUCATO | US$25,56 | -0,01% | 77,52% | US$32.462.660 | US$438.336 | 1.270.000 DUCATO |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.