Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xensor XSR | US$0,003273 | -0,84% | -20,23% | US$15.190.500 | US$546,40 | 4.640.666.146 XSR |
| 452 |  Stakenet XSN | US$0,1378 | 0,39% | -13,07% | US$15.168.550 | US$653.331 | 110.103.837 XSN |
| 453 |  PowerPool CVP | US$2,59 | 5,70% | -20,27% | US$15.192.012 | US$3.963.840 | 5.870.000 CVP |
| 454 |  Ferrum Network FRM | US$0,1036 | 0,68% | 19,93% | US$14.960.860 | US$865.281 | 144.392.983 FRM |
| 455 |  Gifto GTO | US$0,01984 | -22,99% | 31,92% | US$15.283.952 | US$36.267.665 | 770.236.879 GTO |
| 456 |  USDJ USDJ | US$1,00 | 0,54% | 0,60% | US$15.030.036 | US$1.542.543 | 15.029.714 USDJ |
| 457 |  Dusk Network DUSK | US$0,05146 | 0,37% | 0,79% | US$15.070.059 | US$723.196 | 292.823.191 DUSK |
| 458 |  Karatgold Coin KBC | US$0,003171 | 4,25% | 444,27% | US$14.993.263 | - | 4.728.252.687 KBC |
| 459 |  Hashgard GARD | US$0,0001531 | 0,14% | -1,72% | US$15.174.265 | US$382.944 | 99.144.999.910 GARD |
| 460 |  Polkastarter POLS | US$0,3952 | -4,68% | -23,03% | US$14.883.104 | US$923.232 | 37.655.023 POLS |
| 461 |  Dynamic Trading Rights DTR | US$0,009175 | 1,55% | -27,60% | US$14.891.397 | US$53.614,55 | 1.623.057.143 DTR |
| 462 |  Contentos COS | US$0,006521 | -0,29% | 0,08% | US$14.655.032 | US$980.607 | 2.247.292.732 COS |
| 463 |  reflect.finance RFI | US$1,55 | 2,26% | 27,92% | US$14.713.473 | US$1.157.625 | 9.511.059 RFI |
| 464 |  Bella Protocol BEL | US$1,01 | -2,68% | -7,77% | US$14.641.979 | US$5.053.892 | 14.500.000 BEL |
| 465 |  Wixlar WIX | US$0,006086 | -21,71% | -8,75% | US$14.567.789 | US$4.797,05 | 2.393.671.011 WIX |
| 466 |  MovieBloc MBL | US$0,002182 | -2,45% | 22,51% | US$14.497.298 | US$38.478.206 | 6.644.346.727 MBL |
| 467 |  Robonomics.network XRT | US$19,04 | 1,95% | -5,15% | US$14.157.993 | US$1.212.309 | 743.426 XRT |
| 468 |  TrueChain TRUE | US$0,1782 | -1,11% | -4,23% | US$14.181.256 | US$3.420.487 | 79.575.543 TRUE |
| 469 |  YEP COIN YEP | US$2,68 | -1,89% | 78,70% | US$14.172.807 | - | 5.282.318 YEP |
| 470 |  GHOSTPRISM GHOST | US$4,29 | 4,29% | 22,42% | US$14.182.639 | US$309.424 | 3.305.078 GHOST |
| 471 |  Prometeus PROM | US$2,32 | -1,76% | -19,96% | US$14.209.387 | US$1.379.548 | 6.120.000 PROM |
| 472 |  DREP DREP | US$0,003513 | 2,09% | 5,01% | US$14.007.097 | US$172.998 | 3.987.164.299 DREP |
| 473 |  Davinci Coin DAC | US$0,003057 | -3,15% | -10,58% | US$14.064.079 | US$465.561 | 4.599.901.499 DAC |
| 474 |  Function X FX | US$0,05992 | -3,72% | -8,27% | US$13.757.818 | US$118.078 | 229.615.068 FX |
| 475 |  Massnet MASS | US$0,1559 | -0,70% | -10,32% | US$13.736.678 | US$970.742 | 88.132.119 MASS |
| 476 |  King DAG KDAG | US$0,2523 | 0,92% | 0,53% | US$13.689.199 | US$1.777.393 | 54.251.545 KDAG |
| 477 |  Meta MTA | US$1,07 | 1,72% | -4,40% | US$13.579.007 | US$1.545.060 | 12.649.179 MTA |
| 478 |  MiL.k MLK | US$0,1739 | 0,95% | -2,43% | US$13.589.682 | US$5.463.067 | 78.160.812 MLK |
| 479 |  Unobtanium UNO | US$66,00 | 3,75% | 8,65% | US$13.410.949 | US$2.658,36 | 203.185 UNO |
| 480 |  ZBG Token ZT | US$0,05056 | 1,21% | 2,07% | US$13.348.584 | US$1.730.776 | 264.015.942 ZT |
| 481 |  DMM: Governance DMG | US$0,2807 | 3,76% | -22,54% | US$13.385.217 | US$1.309.448 | 47.690.894 DMG |
| 482 |  Perlin PERL | US$0,02713 | 6,80% | 2,31% | US$13.108.211 | US$2.692.339 | 483.139.908 PERL |
| 483 |  NKN NKN | US$0,02269 | -4,21% | 4,67% | US$13.243.251 | US$592.275 | 583.666.666 NKN |
| 484 |  SaluS SLS | US$13,05 | -7,66% | 1,06% | US$13.211.848 | US$84,28 | 1.012.265 SLS |
| 485 |  FNB Protocol FNB | US$0,005559 | -2,67% | -11,94% | US$13.219.235 | US$122.595 | 2.377.943.413 FNB |
| 486 |  Sapien SPN | US$0,05911 | 4,03% | 7,64% | US$13.110.982 | - | 221.794.160 SPN |
| 487 |  Molecular Future MOF | US$0,1531 | 0,41% | 0,36% | US$13.088.359 | US$2.157.751 | 85.481.225 MOF |
| 488 |  dForce DF | US$0,1265 | -14,81% | -28,12% | US$13.167.254 | US$2.684.203 | 104.069.481 DF |
| 489 |  Render Token RNDR | US$0,1188 | 4,32% | -13,67% | US$13.057.680 | US$24.833,08 | 109.875.629 RNDR |
| 490 |  MediBloc MED | US$0,004821 | 1,22% | -1,96% | US$13.141.727 | US$771.742 | 2.725.780.212 MED |
| 491 |  Proton XPR | US$0,005985 | -4,37% | -11,52% | US$13.007.649 | US$1.494.214 | 2.173.332.121 XPR |
| 492 |  Skycoin SKY | US$0,7057 | 66,22% | 65,14% | US$13.407.875 | US$6.877.907 | 19.000.000 SKY |
| 493 |  BHPCoin BHP | US$0,6398 | 1,09% | 1,30% | US$12.909.181 | US$3.311.210 | 20.177.578 BHP |
| 494 |  BitKan KAN | US$0,001987 | 1,53% | -11,16% | US$12.842.374 | US$718.648 | 6.464.802.167 KAN |
| 495 |  Digitex Token DGTX | US$0,01369 | 4,50% | -32,31% | US$12.748.375 | US$2.340.295 | 931.035.715 DGTX |
| 496 |  Blocknet BLOCK | US$1,72 | -25,67% | 0,12% | US$12.686.168 | US$17.862,23 | 7.363.094 BLOCK |
| 497 |  RSK Smart Bitcoin RBTC | US$23.401,30 | 3,08% | 20,85% | US$12.665.079 | US$79.328,67 | 541 RBTC |
| 498 |  dKargo DKA | US$0,02654 | 0,66% | 2,36% | US$12.830.507 | US$1.600.218 | 483.373.351 DKA |
| 499 |  XIO XIO | US$0,3940 | 20,93% | -13,06% | US$12.611.483 | US$1.984.143 | 32.005.292 XIO |
| 500 |  QASH QASH | US$0,03584 | 1,76% | 4,03% | US$12.545.328 | US$416.644 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.