Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalBits XDB | US$0,01656 | 7,95% | -25,32% | US$12.432.987 | US$296.392 | 750.998.958 XDB |
| 502 |  YFDAI.FINANCE YF-DAI | US$3.046,09 | 6,95% | -16,24% | US$12.141.714 | US$4.252.619 | 3.986 YF-DAI |
| 503 |  DOS Network DOS | US$0,09237 | 10,35% | 20,86% | US$12.556.300 | US$956.766 | 135.939.017 DOS |
| 504 |  Bounce Token BOT | US$466,91 | 13,08% | 5,05% | US$12.368.016 | US$44.059.004 | 26.489 BOT |
| 505 |  CONUN CON | US$0,004241 | -5,63% | -7,73% | US$12.286.646 | US$127.053 | 2.897.405.859 CON |
| 506 |  BitcoinHD BHD | US$2,05 | 0,82% | 1,41% | US$12.495.424 | US$8.342.554 | 6.083.016 BHD |
| 507 |  Metronome MET | US$1,09 | 1,59% | 2,81% | US$12.187.912 | US$711.836 | 11.195.207 MET |
| 508 |  PAC Global PAC | US$0,0009503 | 3,98% | 93,21% | US$12.174.449 | US$0,4829 | 12.811.284.067 PAC |
| 509 |  Everus EVR | US$0,02609 | 24,50% | -34,01% | US$12.153.399 | US$25,41 | 465.776.853 EVR |
| 510 |  Darwinia Network RING | US$0,03911 | 1,08% | -2,41% | US$12.113.722 | US$2.723.199 | 309.771.175 RING |
| 511 |  Carry CRE | US$0,001924 | -2,47% | 1,23% | US$11.855.019 | US$113.005 | 6.160.447.392 CRE |
| 512 |  AirSwap AST | US$0,08009 | -0,84% | -8,49% | US$12.013.151 | US$626.070 | 150.000.000 AST |
| 513 |  PRIZM PZM | US$0,004774 | 2,37% | -6,21% | US$11.937.050 | US$1.573.416 | 2.500.461.847 PZM |
| 514 |  Spartan Protocol SPARTA | US$0,2018 | 112,13% | 305,15% | US$11.739.473 | US$6.960.731 | 58.170.388 SPARTA |
| 515 |  Ergo ERG | US$0,4518 | -10,49% | 24,30% | US$11.675.512 | US$1.306.342 | 25.843.603 ERG |
| 516 |  Agoras Tokens AGRS | US$0,3924 | -2,47% | 24,72% | US$11.717.619 | US$7.080,57 | 29.861.811 AGRS |
| 517 |  Nxt NXT | US$0,01179 | -1,06% | -10,83% | US$11.783.086 | US$871.786 | 998.999.942 NXT |
| 518 |  IQeon IQN | US$2,14 | 1,13% | 0,46% | US$11.756.135 | US$342.596 | 5.491.860 IQN |
| 519 |  Base Protocol BASE | US$0,6189 | 2,01% | 9,56% | US$11.566.370 | US$828.365 | 18.688.421 BASE |
| 520 |  PlatonCoin PLTC | US$0,4583 | 1,14% | -3,72% | US$11.517.145 | US$41.376,29 | 25.131.813 PLTC |
| 521 |  Metadium META | US$0,009244 | 9,29% | -2,64% | US$11.513.332 | US$116.648 | 1.245.430.304 META |
| 522 |  Wing WING | US$17,51 | 7,34% | 4,67% | US$11.379.942 | US$3.072.210 | 650.091 WING |
| 523 |  inSure SURE | US$0,003175 | 61,39% | 172,50% | US$11.303.822 | US$17.965,42 | 3.559.703.244 SURE |
| 524 |  BoringDAO BOR | US$256,80 | -1,13% | -18,61% | US$11.251.213 | US$1.411.040 | 43.813 BOR |
| 525 |  Polis POLIS | US$1,14 | 16,63% | 52,16% | US$11.233.529 | US$135.186 | 9.831.891 POLIS |
| 526 |  Tachyon Protocol IPX | US$0,04233 | -2,24% | -4,82% | US$11.295.203 | US$508.583 | 266.858.531 IPX |
| 527 |  FirstBlood 1ST | US$0,1309 | 1,81% | -0,24% | US$11.195.883 | US$722,40 | 85.558.371 1ST |
| 528 |  Bitcoin 2 BTC2 | US$0,6443 | 0,01% | 25,70% | US$11.183.497 | US$576,95 | 17.356.434 BTC2 |
| 529 |  Aavegotchi GHST | US$0,5966 | -2,14% | -12,22% | US$11.114.438 | US$26.396.818 | 18.631.023 GHST |
| 530 |  PLATINCOIN PLC | US$2,22 | 5,68% | -0,41% | US$11.127.150 | US$471.736 | 5.001.073 PLC |
| 531 |  Phala.Network PHA | US$0,08605 | -2,23% | -8,16% | US$11.025.394 | US$8.475.270 | 128.122.735 PHA |
| 532 |  Constellation DAG | US$0,008725 | 1,07% | -8,48% | US$11.053.328 | US$109.229 | 1.266.911.931 DAG |
| 533 |  Monolith TKN | US$0,3256 | -3,99% | -8,13% | US$11.009.681 | US$17.213,51 | 33.812.088 TKN |
| 534 |  BDCC Bitica COIN BDCC | US$2,94 | 59,27% | 51,34% | US$10.964.310 | US$1.240.676 | 3.723.082 BDCC |
| 535 |  Aergo AERGO | US$0,04156 | -2,14% | -1,94% | US$10.972.355 | US$1.289.041 | 264.019.890 AERGO |
| 536 |  SUKU SUKU | US$0,1364 | -0,05% | 2,72% | US$10.986.697 | US$445.548 | 80.535.509 SUKU |
| 537 |  Waves Enterprise WEST | US$0,2803 | 5,25% | -5,79% | US$10.860.904 | US$189.522 | 38.746.551 WEST |
| 538 |  Quantum Resistant Ledger QRL | US$0,1513 | 0,52% | 11,05% | US$11.022.951 | US$604.022 | 72.869.791 QRL |
| 539 |  DMarket DMT | US$0,1904 | -0,94% | 18,52% | US$10.838.516 | US$1.785.243 | 56.921.773 DMT |
| 540 |  Enigma ENG | US$0,5042 | -15,78% | -13,04% | US$10.769.130 | US$63.136,17 | 21.356.955 ENG |
| 541 |  Project Pai PAI | US$0,007232 | -0,42% | 0,90% | US$10.796.811 | US$86.702,34 | 1.492.982.636 PAI |
| 542 |  Chromia CHR | US$0,02501 | -4,07% | -6,18% | US$10.743.788 | US$2.754.707 | 429.562.408 CHR |
| 543 |  Cocos-BCX COCOS | US$0,0002708 | -1,96% | -3,79% | US$10.649.847 | US$943.567 | 39.326.586.220 COCOS |
| 544 |  1SG 1SG | US$4,82 | 3,97% | 19,40% | US$10.498.719 | - | 2.177.310 1SG |
| 545 |  Atomic Wallet Coin AWC | US$0,9852 | 3,12% | 21,80% | US$10.446.538 | US$20.037,74 | 10.603.659 AWC |
| 546 |  FIBOS FO | US$0,009849 | -0,43% | -3,70% | US$10.475.440 | US$314.290 | 1.063.578.471 FO |
| 547 |  Aladdin ADN | US$0,0002378 | 3,98% | 22,45% | US$10.418.011 | - | 43.807.200.918 ADN |
| 548 |  Moeda Loyalty Points MDA | US$0,5314 | -3,77% | 6,70% | US$10.430.885 | US$263.665 | 19.628.888 MDA |
| 549 |  Cartesi CTSI | US$0,05200 | 0,49% | 7,02% | US$10.317.288 | US$2.584.285 | 198.414.154 CTSI |
| 550 |  RChain REV | US$0,01995 | 8,63% | -17,64% | US$9.630.202 | US$402.211 | 482.733.161 REV |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.