Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AS Roma Fan Token ASR | US$5,00 | -6,68% | 51,66% | US$6.104.899 | US$489.948 | 1.220.010 ASR |
| 702 |  RING X PLATFORM RINGX | US$0,04410 | -3,27% | -16,34% | US$6.052.150 | US$594.064 | 137.238.095 RINGX |
| 703 |  Aidos Kuneen ADK | US$0,2409 | 1,17% | 7,74% | US$6.021.774 | US$1.587.483 | 25.000.000 ADK |
| 704 |  Wowbit WWB | US$0,02164 | 3,98% | 22,45% | US$6.011.435 | - | 277.777.778 WWB |
| 705 |  Aryacoin AYA | US$0,03772 | 6,25% | 9,20% | US$6.053.128 | US$372.708 | 160.459.559 AYA |
| 706 |  LCX LCX | US$0,01099 | 17,45% | 27,27% | US$6.037.325 | US$710.466 | 549.566.917 LCX |
| 707 |  TOP TOP | US$0,001130 | -2,82% | -8,39% | US$5.818.415 | US$286.275 | 5.150.266.134 TOP |
| 708 |  PieDAO DOUGH v2 DOUGH | US$0,7706 | 1,18% | 0,31% | US$5.950.822 | US$37.177,91 | 7.722.639 DOUGH |
| 709 |  ECC ECC | US$0,0002378 | 4,25% | 22,43% | US$5.944.117 | - | 25.000.000.000 ECC |
| 710 |  Newton NEW | US$0,0002890 | 0,15% | -10,46% | US$5.944.526 | US$825.656 | 20.571.994.592 NEW |
| 711 |  DSLA Protocol DSLA | US$0,0009399 | 12,37% | 109,68% | US$5.852.667 | US$283.429 | 6.226.597.545 DSLA |
| 712 |  UCA Coin UCA | US$0,003703 | 6,52% | -5,16% | US$5.844.431 | US$182.203 | 1.578.493.419 UCA |
| 713 |  ZEON ZEON | US$0,0002012 | 6,07% | -25,95% | US$5.882.547 | US$107.664 | 29.239.906.267 ZEON |
| 714 |  INLOCK ILK | US$0,004381 | 3,82% | 23,49% | US$5.791.318 | US$8.649,94 | 1.321.789.401 ILK |
| 715 |  ILCOIN ILC | US$0,009574 | 1,92% | 8,42% | US$5.745.865 | US$247.323 | 600.137.487 ILC |
| 716 |  Realio Network RIO | US$0,8813 | -4,97% | -6,38% | US$5.788.803 | US$506.213 | 6.568.515 RIO |
| 717 |  ProximaX XPX | US$0,0009802 | 4,33% | -17,62% | US$5.976.617 | US$117.340 | 6.097.456.550 XPX |
| 718 |  FLETA FLETA | US$0,005335 | -1,86% | -3,43% | US$5.770.254 | US$2.124.789 | 1.081.532.669 FLETA |
| 719 |  TEMCO TEMCO | US$0,001785 | -2,38% | -18,52% | US$5.832.664 | US$973.343 | 3.266.853.928 TEMCO |
| 720 |  DAOstack GEN | US$0,1227 | 1,03% | -9,51% | US$5.745.376 | US$188.650 | 46.832.939 GEN |
| 721 |  POA POA | US$0,01999 | 1,57% | -0,72% | US$5.652.533 | US$146.543 | 282.747.248 POA |
| 722 |  Credit Tag Chain CTC | US$0,09516 | 3,85% | 7,64% | US$5.685.763 | - | 59.746.852 CTC |
| 723 |  Bibox Token BIX | US$0,06493 | 6,89% | 23,48% | US$5.683.496 | US$3.309.276 | 87.533.664 BIX |
| 724 |  Cryptocean CRON | US$0,6930 | 2,09% | -16,25% | US$5.681.807 | US$5.914,69 | 8.198.927 CRON |
| 725 |  KARMA KARMA | US$0,001040 | 2,66% | 74,76% | US$5.669.811 | US$51,56 | 5.450.532.381 KARMA |
| 726 |  Crypto Village Accelerator CVA | US$0,07643 | 1,14% | -11,05% | US$5.591.867 | US$510.814 | 73.163.974 CVA |
| 727 |  XTRABYTES XBY | US$0,01307 | 5,11% | 72,52% | US$5.618.714 | US$1.592,07 | 430.000.000 XBY |
| 728 |  Ambrosus AMB | US$0,01377 | 3,87% | 1,44% | US$5.610.037 | US$279.757 | 407.403.759 AMB |
| 729 |  TERA TERA | US$0,006602 | 8,19% | 170,24% | US$5.576.787 | US$429.083 | 844.711.128 TERA |
| 730 |  Quiztok QTCON | US$0,01588 | -3,74% | -0,65% | US$5.667.483 | US$1.461.826 | 356.861.628 QTCON |
| 731 |  TE-FOOD TONE | US$0,01179 | -2,78% | -16,50% | US$5.575.854 | US$17.976,18 | 473.056.498 TONE |
| 732 |  GAPS GAP | US$0,5583 | 0,95% | 68,94% | US$5.583.489 | US$3.862,97 | 10.000.000 GAP |
| 733 |  WePower WPR | US$0,008057 | 2,81% | -10,03% | US$5.513.887 | US$126.623 | 684.333.762 WPR |
| 734 |  YOYOW YOYOW | US$0,01117 | 1,92% | -49,46% | US$5.467.723 | US$1.417.152 | 489.284.785 YOYOW |
| 735 |  Effect.AI EFX | US$0,02168 | 3,57% | -32,33% | US$5.466.132 | US$10.905,83 | 252.168.527 EFX |
| 736 |  CWV Chain CWV | US$0,001559 | 1,12% | 6,46% | US$5.520.007 | US$48.353,58 | 3.540.912.311 CWV |
| 737 |  Safe Haven SHA | US$0,001810 | -3,06% | -18,14% | US$5.440.331 | US$422.318 | 3.005.855.396 SHA |
| 738 |  Global Cryptocurrency GCC | US$0,004281 | 3,98% | 22,45% | US$5.425.676 | - | 1.267.482.828 GCC |
| 739 |  CryptoFranc XCHF | US$1,14 | 3,28% | 1,34% | US$5.407.992 | US$38.598,48 | 4.726.000 XCHF |
| 740 |  Clams CLAM | US$1,21 | 4,00% | 100,56% | US$5.408.271 | US$0,0004361 | 4.477.555 CLAM |
| 741 |  Ruff RUFF | US$0,005518 | 3,72% | -8,65% | US$5.409.995 | US$386.131 | 980.500.000 RUFF |
| 742 |  Decentrahub Coin DCNTR | US$6,21 | 3,94% | 22,10% | US$5.386.635 | US$331.739 | 867.705 DCNTR |
| 743 |  Aeon AEON | US$0,3396 | 5,15% | -7,21% | US$5.376.313 | US$12.124,11 | 15.831.459 AEON |
| 744 |  InflationCoin IFLT | US$0,0001199 | -47,59% | 22,58% | US$5.369.285 | - | 44.790.092.020 IFLT |
| 745 |  qiibee QBX | US$0,006659 | 16,45% | 7,15% | US$5.333.309 | US$195,08 | 800.938.884 QBX |
| 746 |  T.OS TOSC | US$0,006659 | 11,98% | 31,87% | US$5.507.642 | US$1.189,50 | 827.119.651 TOSC |
| 747 |  Multiplier MXX | US$0,03334 | 35,76% | -42,89% | US$5.304.370 | US$101.956 | 159.097.623 MXX |
| 748 |  Olive OLE | US$0,01903 | 3,98% | 22,45% | US$5.270.119 | - | 277.007.242 OLE |
| 749 |  Kryll KRL | US$0,1772 | 5,05% | 19,62% | US$5.245.854 | US$20.906,35 | 29.611.443 KRL |
| 750 |  Valor Token VALOR | US$0,2588 | -1,73% | -17,02% | US$5.185.716 | US$74.509,62 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.