Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alchemy Pay ACH | US$0,004078 | -1,55% | -14,42% | US$4.329.434 | US$1.610.835 | 1.061.744.077 ACH |
| 802 |  Callisto Network CLO | US$0,001672 | 0,66% | 2,44% | US$4.305.064 | US$81.183,80 | 2.575.109.612 CLO |
| 803 |  88mph MPH | US$37,86 | -2,47% | -20,65% | US$4.288.844 | US$720.198 | 113.274 MPH |
| 804 |  VeriBlock VBK | US$0,006183 | 8,14% | 13,71% | US$4.254.654 | US$3.600,39 | 688.100.044 VBK |
| 805 |  Oraichain Token ORAI | US$11,06 | -15,45% | -20,69% | US$4.243.451 | US$415.572 | 383.578 ORAI |
| 806 |  CyberFM CYFM | US$0,00008230 | 3,00% | 2,00% | US$4.213.681 | - | 51.200.000.000 CYFM |
| 807 |  VIBE VIBE | US$0,01617 | 1,01% | 1,55% | US$4.206.874 | US$84.148,64 | 260.136.427 VIBE |
| 808 |  BIZZCOIN BIZZ | US$0,8989 | -5,68% | -2,79% | US$4.190.140 | US$446.164 | 4.661.647 BIZZ |
| 809 |  Aitra AITRA | US$2,78 | 3,94% | 22,48% | US$4.172.612 | US$373.631 | 1.500.035 AITRA |
| 810 |  MintCoin MINT | US$0,0001665 | 3,98% | 22,45% | US$4.152.984 | US$87,10 | 24.947.260.808 MINT |
| 811 |  eBitcoin EBTC | US$0,2189 | 4,03% | 7,64% | US$4.136.040 | - | 18.897.126 EBTC |
| 812 |  Nsure.Network NSURE | US$0,7316 | -14,89% | -29,79% | US$4.147.587 | US$2.967.831 | 5.668.964 NSURE |
| 813 |  NAGA NGC | US$0,05560 | 3,41% | -8,19% | US$4.001.029 | US$4.136,86 | 71.960.165 NGC |
| 814 |  SunContract SNC | US$0,03315 | 2,23% | 3,49% | US$4.068.337 | US$128.847 | 122.707.503 SNC |
| 815 |  GridCoin GRC | US$0,009964 | 2,61% | 21,29% | US$4.091.357 | US$448,56 | 410.595.352 GRC |
| 816 |  Cryptopay CPAY | US$0,05976 | 11,35% | 4,53% | US$4.085.957 | US$1.713,04 | 68.372.806 CPAY |
| 817 |  Pillar PLR | US$0,01572 | 3,08% | 3,99% | US$4.076.686 | US$49.196,27 | 259.348.201 PLR |
| 818 |  Idle IDLE | US$5,92 | 13,19% | -29,08% | US$4.177.219 | US$816.543 | 706.084 IDLE |
| 819 |  SymVerse SYM | US$0,06015 | 3,81% | 7,42% | US$4.027.875 | US$2.315,30 | 66.969.061 SYM |
| 820 |  QLC Chain QLC | US$0,01676 | 3,18% | 6,47% | US$4.021.508 | US$112.406 | 240.000.000 QLC |
| 821 |  DEX DEX | US$0,02090 | 3,69% | 21,56% | US$4.003.321 | US$41.837,24 | 191.542.291 DEX |
| 822 |  Graviocoin GIO | US$0,05546 | 4,65% | 15,29% | US$4.000.192 | - | 72.128.521 GIO |
| 823 |  Mirrored Tesla mTSLA | US$631,99 | -4,46% | 9,50% | US$3.996.484 | US$69.090,93 | 6.324 mTSLA |
| 824 |  Pluton PLU | US$4,73 | -2,07% | -12,10% | US$4.028.946 | US$523.725 | 852.000 PLU |
| 825 |  Bitex Global XBX Coin XBX | US$0,01999 | -0,02% | 110,26% | US$3.972.160 | - | 198.673.058 XBX |
| 826 |  SOMESING SSX | US$0,02765 | -1,79% | 6,76% | US$3.963.853 | US$1.423.598 | 143.343.000 SSX |
| 827 |  StakeCubeCoin SCC | US$0,4906 | -0,99% | -5,76% | US$3.950.754 | US$6.522,09 | 8.053.168 SCC |
| 828 |  ROOBEE ROOBEE | US$0,001873 | 0,82% | -30,01% | US$3.949.551 | US$94.725,17 | 2.108.294.997 ROOBEE |
| 829 |  Metrix Coin MRX | US$0,0002246 | 12,42% | 0,42% | US$3.934.738 | US$21.016,46 | 17.521.976.984 MRX |
| 830 |  GET Protocol GET | US$0,3392 | 1,27% | -0,33% | US$3.863.051 | US$141.989 | 11.388.258 GET |
| 831 |  Feathercoin FTC | US$0,01262 | -6,59% | -5,55% | US$3.814.313 | US$9.353,54 | 302.172.200 FTC |
| 832 |  Unitrade TRADE | US$0,1549 | 5,49% | -16,07% | US$3.921.197 | US$849.756 | 25.321.029 TRADE |
| 833 |  Airbloc ABL | US$0,01553 | 3,20% | -0,44% | US$3.919.218 | US$327.184 | 252.376.419 ABL |
| 834 |  LiteDoge LDOGE | US$0,0002378 | 3,98% | 22,45% | US$3.905.537 | - | 16.422.580.992 LDOGE |
| 835 |  Auctus AUC | US$0,1272 | 5,22% | 7,06% | US$3.973.103 | US$20.838,36 | 31.229.285 AUC |
| 836 |  Swace SWACE | US$0,007590 | 3,31% | 10,59% | US$3.895.723 | US$69,44 | 513.292.589 SWACE |
| 837 |  Voise VOISE | US$0,007014 | 4,25% | 22,43% | US$3.853.081 | - | 549.336.806 VOISE |
| 838 |  NaPoleonX NPX | US$0,1586 | -0,02% | 290,39% | US$3.858.344 | - | 24.320.139 NPX |
| 839 |  SONM SNM | US$0,01070 | 17,28% | 31,17% | US$3.847.508 | US$904.252 | 359.600.000 SNM |
| 840 |  Gleec GLEEC | US$0,3008 | 4,54% | 60,41% | US$3.843.262 | US$477.537 | 12.776.795 GLEEC |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,1081 | 8,15% | 16,74% | US$3.577.488 | - | 33.100.000 DAGT |
| 842 |  Game.com GTC | US$0,005026 | 1,93% | 5,43% | US$3.826.763 | US$169.437 | 761.444.190 GTC |
| 843 |  Myriad XMY | US$0,002179 | 4,21% | 23,99% | US$3.840.399 | US$6.135,09 | 1.762.059.750 XMY |
| 845 |  OneRoot Network RNT | US$0,01335 | -1,19% | -8,01% | US$3.792.632 | US$424.422 | 284.073.817 RNT |
| 846 |  Viberate VIB | US$0,01942 | 1,15% | 2,48% | US$3.781.980 | US$764.541 | 194.754.794 VIB |
| 847 |  DECOIN DTEP | US$0,07181 | 6,90% | 29,96% | US$3.876.717 | US$150.968 | 53.988.403 DTEP |
| 848 |  XMax XMX | US$0,0002493 | 2,47% | 3,90% | US$3.722.224 | US$639.319 | 14.927.848.099 XMX |
| 849 |  Minter Network BIP | US$0,001170 | 9,61% | 78,90% | US$3.717.145 | US$42.560,18 | 3.176.750.555 BIP |
| 850 |  MediShares MDS | US$0,003062 | 4,20% | 2,76% | US$3.674.216 | US$241.945 | 1.199.999.624 MDS |
| 851 |  Casino Betting Coin CBC | US$0,02272 | -7,58% | 12,44% | US$3.541.713 | US$87.731,78 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.