Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Robotina ROX | US$0,01024 | 10,76% | -13,11% | US$3.123.385 | US$125,07 | 304.947.473 ROX |
| 903 |  Mirrored Microsoft mMSFT | US$225,71 | 1,60% | 0,00% | US$3.134.398 | US$22.380,61 | 13.887 mMSFT |
| 904 |  Ormeus Cash OMC | US$0,01635 | -0,07% | 36,86% | US$3.113.211 | US$161.743 | 190.398.627 OMC |
| 905 |  Mobius MOBI | US$0,006032 | 4,75% | -6,65% | US$3.107.027 | US$21.987,21 | 515.082.884 MOBI |
| 906 |  Rubycoin RBY | US$0,1125 | 14,64% | 42,30% | US$3.104.803 | - | 27.601.562 RBY |
| 907 |  DODO DODO | US$0,2599 | 7,83% | 60,71% | US$3.106.046 | US$435.564 | 11.951.414 DODO |
| 908 |  DEJAVE DJV | US$1.753,01 | -11,58% | 109,31% | US$3.080.033 | US$25.753,82 | 1.757 DJV |
| 909 |  ScPrime SCP | US$0,09784 | 5,91% | 35,32% | US$3.067.896 | US$19.193,98 | 31.356.285 SCP |
| 910 |  Lynx LYNX | US$0,00003981 | -6,97% | 3,57% | US$3.064.175 | US$150,93 | 76.970.317.808 LYNX |
| 911 |  WPP TOKEN WPP | US$0,002202 | -0,11% | -12,03% | US$3.067.434 | US$4.647,06 | 1.392.904.509 WPP |
| 912 |  Hedget HGET | US$1,75 | -4,25% | -30,64% | US$3.060.201 | US$478.530 | 1.751.448 HGET |
| 913 |  Quark QRK | US$0,01138 | 1,55% | 178,94% | US$3.045.802 | US$573,05 | 267.724.189 QRK |
| 914 |  PIBBLE PIB | US$0,0001864 | 6,47% | 5,56% | US$3.041.975 | US$112.896 | 16.320.690.000 PIB |
| 915 |  Cred LBA | US$0,003579 | 2,99% | -1,80% | US$3.008.154 | US$662.729 | 840.410.205 LBA |
| 916 |  YOU COIN YOU | US$0,005419 | 0,79% | -6,27% | US$3.013.391 | US$758.777 | 556.120.198 YOU |
| 917 |  ColossusXT COLX | US$0,0002378 | -35,01% | 10,26% | US$2.973.608 | US$2.496,26 | 12.503.867.535 COLX |
| 918 |  Mirrored Amazon mAMZN | US$3.204,99 | 1,41% | 0,00% | US$2.977.126 | US$9.971,31 | 929 mAMZN |
| 919 |  NuBits USNBT | US$0,2704 | 8,63% | 3,54% | US$2.969.529 | US$482,39 | 10.981.667 USNBT |
| 920 |  SingularDTV SNGLS | US$0,004723 | -5,28% | -3,40% | US$2.834.089 | US$143.815 | 600.000.000 SNGLS |
| 921 |  Mirrored Invesco QQQ Trust mQQQ | US$308,66 | 0,25% | 0,00% | US$2.964.819 | US$3.534,15 | 9.605 mQQQ |
| 922 |  Bitrue Coin BTR | US$0,03339 | -1,80% | 7,22% | US$2.959.132 | US$4.645.849 | 88.627.236 BTR |
| 923 |  TRONCLASSIC TRXC | US$0,000006344 | 4,03% | 7,64% | US$2.950.773 | US$662,93 | 465.107.478.370 TRXC |
| 924 |  Zano ZANO | US$0,2791 | 12,84% | -9,69% | US$2.912.232 | US$28.075,95 | 10.433.972 ZANO |
| 925 |  Egretia EGT | US$0,0006943 | -1,57% | -9,30% | US$2.928.893 | US$767.899 | 4.218.701.582 EGT |
| 926 |  NextDAO NAX | US$0,001759 | -3,46% | 9,88% | US$2.944.346 | US$136.267 | 1.673.692.116 NAX |
| 927 |  Stealth XST | US$0,07659 | 99,74% | 13,64% | US$2.910.118 | US$8.017,35 | 37.996.849 XST |
| 928 |  UnlimitedIP UIP | US$0,002208 | 1,31% | -5,36% | US$2.931.693 | US$173.521 | 1.327.878.350 UIP |
| 929 |  Rupiah Token IDRT | US$0,00007011 | -0,18% | -1,19% | US$2.928.764 | US$461.678 | 41.774.146.176 IDRT |
| 930 |  Mirrored Alibaba mBABA | US$257,76 | 0,36% | 11,21% | US$2.917.626 | US$9.452,27 | 11.319 mBABA |
| 931 |  Raven Protocol RAVEN | US$0,0006676 | 70,23% | 50,51% | US$2.899.628 | US$11.134,55 | 4.343.079.499 RAVEN |
| 932 |  NuShares NSR | US$0,0005312 | 9,99% | 21,28% | US$2.894.760 | US$544,01 | 5.449.946.462 NSR |
| 933 |  Waves Community Token WCT | US$0,2892 | 3,98% | 29,25% | US$2.891.819 | - | 9.999.960 WCT |
| 934 |  EXMO Coin EXM | US$0,004051 | 1,09% | -1,44% | US$2.890.611 | US$10.079,55 | 713.563.585 EXM |
| 935 |  Ormeus Ecosystem ECO | US$0,001289 | -5,56% | 2,31% | US$2.874.678 | US$997.570 | 2.230.453.136 ECO |
| 936 |  SAFE DEAL SFD | US$16,35 | 18,42% | 57,25% | US$2.851.245 | US$422.048 | 174.405 SFD |
| 937 |  VNT Chain VNT | US$0,001052 | 2,38% | 11,95% | US$2.860.147 | US$153.224 | 2.717.613.095 VNT |
| 938 |  Abyss ABYSS | US$0,01241 | -0,37% | -2,10% | US$2.836.553 | US$103.074 | 228.614.892 ABYSS |
| 939 |  Hydro Protocol HOT | US$0,004033 | 2,35% | -7,55% | US$2.830.915 | US$145.081 | 702.000.000 HOT |
| 940 |  Cardstack CARD | US$0,001201 | 4,41% | 27,26% | US$2.832.052 | US$282.003 | 2.357.982.917 CARD |
| 941 |  EasyFi EASY | US$5,30 | 8,26% | -18,19% | US$2.815.623 | US$976.088 | 531.625 EASY |
| 942 |  Valobit VBIT | US$0,01025 | -14,10% | -13,27% | US$2.803.772 | US$62.843,43 | 273.512.311 VBIT |
| 943 |  KeeperDAO ROOK | US$77,08 | -13,77% | 1,89% | US$2.807.976 | US$2.769.609 | 36.430 ROOK |
| 944 |  Genaro Network GNX | US$0,01024 | 0,52% | -8,82% | US$2.779.312 | US$462.316 | 271.289.777 GNX |
| 945 |  Budbo BUBO | US$0,03401 | -6,49% | 2,40% | US$2.789.768 | US$719,45 | 82.033.777 BUBO |
| 946 |  Zel ZEL | US$0,02358 | 5,69% | 2,23% | US$2.800.852 | US$832.448 | 118.793.175 ZEL |
| 947 |  Bismuth BIS | US$0,1451 | -0,36% | 4,39% | US$2.756.709 | US$8.410,95 | 19.003.217 BIS |
| 948 |  OKCash OK | US$0,03522 | -3,28% | -3,19% | US$2.754.839 | US$10.365,90 | 78.213.836 OK |
| 949 |  Presearch PRE | US$0,01596 | 0,98% | -5,98% | US$2.756.425 | US$76.740,91 | 172.742.424 PRE |
| 950 |  CommerceBlock CBT | US$0,01573 | -41,85% | 136,94% | US$2.751.261 | US$3.995,99 | 174.866.686 CBT |
| 951 |  Dragon Coins DRG | US$0,007879 | -18,70% | -3,30% | US$2.746.914 | US$372,84 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.