Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polybius PLBT | US$1,29 | 1,52% | -17,16% | US$5.137.913 | US$87.692,12 | 3.969.565 PLBT |
| 752 |  Telos TLOS | US$0,01905 | 2,45% | 42,18% | US$5.146.713 | US$35.624,62 | 270.123.444 TLOS |
| 753 |  United Traders Token UTT | US$0,1319 | 9,93% | 0,24% | US$4.953.332 | US$20,81 | 37.548.999 UTT |
| 754 |  Hubii Network HBT | US$0,3268 | 4,03% | 5,81% | US$5.060.012 | - | 15.485.602 HBT |
| 755 |  Nucleus Vision NCASH | US$0,0007119 | 1,12% | -41,29% | US$5.055.488 | US$249.954 | 7.101.168.924 NCASH |
| 756 |  FOAM FOAM | US$0,01635 | 9,24% | -6,96% | US$5.026.266 | US$20.994,67 | 307.477.096 FOAM |
| 757 |  Qitmeer PMEER | US$0,03867 | -0,38% | -14,80% | US$5.088.703 | US$593.367 | 131.609.530 PMEER |
| 758 |  LUKSO LYXe | US$1,31 | 12,18% | 26,98% | US$4.991.873 | US$1.824.316 | 3.803.994 LYXe |
| 759 |  Bezant BZNT | US$0,005645 | 0,17% | -4,71% | US$4.958.391 | US$194.706 | 878.398.685 BZNT |
| 760 |  BTSE BTSE | US$1,13 | 4,34% | -8,96% | US$4.936.797 | US$45.634,08 | 4.354.711 BTSE |
| 761 |  Tokenomy TEN | US$0,02469 | -1,41% | -1,89% | US$4.937.674 | US$201.614 | 200.000.000 TEN |
| 762 |  Digix Gold Token DGX | US$64,05 | 4,12% | 8,68% | US$4.923.297 | US$62.156,32 | 76.870 DGX |
| 763 |  Safe SAFE | US$0,2529 | -1,38% | -11,38% | US$5.268.517 | US$141.547 | 20.835.499 SAFE |
| 764 |  Monero Classic XMC | US$0,2562 | -3,41% | -12,42% | US$4.912.757 | US$16.081,61 | 19.176.436 XMC |
| 765 |  Dentacoin DCN | US$0,000007024 | -11,97% | 39,86% | US$4.897.558 | US$478.522 | 697.290.065.761 DCN |
| 766 |  FABRK FAB | US$0,001021 | -0,02% | -0,13% | US$4.893.796 | - | 4.794.443.397 FAB |
| 767 |  Neutrino Token NSBT | US$11,67 | 17,03% | -62,22% | US$4.879.003 | US$453.957 | 418.209 NSBT |
| 768 |  Phantasma SOUL | US$0,08612 | 1,29% | 27,53% | US$4.869.537 | US$340.119 | 56.542.635 SOUL |
| 769 |  Mirrored Apple mAAPL | US$132,68 | 2,66% | 17,12% | US$4.867.982 | US$35.765,28 | 36.690 mAAPL |
| 770 |  Swerve SWRV | US$0,5359 | 2,09% | -22,20% | US$4.868.562 | US$2.403.324 | 9.084.326 SWRV |
| 771 |  BlockStamp BST | US$0,1807 | -71,59% | -67,61% | US$4.815.509 | US$0,5731 | 26.643.377 BST |
| 772 |  Diamond DMD | US$1,34 | 5,45% | -0,44% | US$4.774.798 | US$2.244,15 | 3.556.175 DMD |
| 773 |  HalalChain HLC | US$0,01238 | 15,32% | 33,57% | US$4.815.240 | US$285.104 | 389.009.995 HLC |
| 774 |  TronEuropeRewardCoin TERC | US$0,02022 | 17,70% | 36,19% | US$4.765.923 | - | 235.729.600 TERC |
| 775 |  SmartCash SMART | US$0,003328 | 5,13% | 1,74% | US$4.705.752 | US$18.400,42 | 1.413.859.298 SMART |
| 776 |  Wagerr WGR | US$0,02389 | 5,84% | -20,87% | US$4.703.095 | US$6.171,86 | 196.852.867 WGR |
| 777 |  USDQ USDQ | US$0,8553 | 4,60% | -34,67% | US$4.723.971 | - | 5.523.477 USDQ |
| 778 |  dForce USDx USDX | US$0,9958 | -0,03% | 0,55% | US$4.730.192 | US$17.713,65 | 4.750.255 USDX |
| 779 |  Block-Chain.com BC | US$0,02259 | -2,20% | 22,45% | US$4.682.547 | US$2,26 | 207.261.797 BC |
| 780 |  DEAPcoin DEP | US$0,005300 | 4,82% | -6,08% | US$4.678.938 | US$743.887 | 882.771.017 DEP |
| 781 |  All Sports SOC | US$0,003110 | -3,71% | -1,71% | US$4.664.702 | US$118.566 | 1.499.865.882 SOC |
| 782 |  ODEM ODE | US$0,02110 | -0,12% | -0,33% | US$4.623.342 | US$105.427 | 219.110.098 ODE |
| 783 |  DATA DTA | US$0,0004007 | -5,82% | 13,04% | US$4.607.976 | US$349.000 | 11.499.993.344 DTA |
| 784 |  Peculium PCL | US$0,002255 | 1,65% | -27,87% | US$4.599.477 | US$297.564 | 2.039.325.377 PCL |
| 785 |  Jobchain JOB | US$0,0008133 | 15,78% | 37,33% | US$4.602.070 | US$979,79 | 5.658.234.855 JOB |
| 786 |  ASTA ASTA | US$0,005924 | -9,97% | -55,28% | US$4.587.730 | US$874.511 | 774.434.801 ASTA |
| 787 |  Egoras EGR | US$0,00006985 | -23,64% | -1,24% | US$4.551.371 | US$31.359,89 | 65.160.356.358 EGR |
| 788 |  MIR COIN MIR | US$0,005828 | 0,29% | 0,68% | US$4.549.442 | US$1.178.749 | 780.627.481 MIR |
| 789 |  Burst BURST | US$0,002138 | 16,83% | 10,07% | US$4.513.864 | US$2.140,06 | 2.111.548.148 BURST |
| 790 |  Blox CDT | US$0,006468 | 3,95% | 3,51% | US$4.363.106 | US$685.161 | 674.579.184 CDT |
| 791 |  AIDUS TOKEN AIDUS | US$0,01023 | -3,77% | 23,38% | US$4.480.979 | US$31.112,30 | 437.852.797 AIDUS |
| 792 |  Rally RLY | US$0,07305 | 0,00% | 0,00% | US$4.448.265 | US$219.177 | 60.897.283 RLY |
| 793 |  RAMP RAMP | US$0,03697 | -3,65% | -11,23% | US$4.437.531 | US$605.257 | 120.029.874 RAMP |
| 794 |  Neumark NEU | US$0,1271 | -4,10% | -8,24% | US$4.434.017 | US$2.139,64 | 34.884.838 NEU |
| 795 |  VNDC VNDC | US$0,00004328 | 0,29% | 5,09% | US$4.411.381 | US$1.361,33 | 101.920.252.781 VNDC |
| 796 |  Credits CS | US$0,01765 | 21,54% | 39,46% | US$4.402.938 | US$67.740,71 | 249.471.071 CS |
| 797 |  Gulden NLG | US$0,007880 | -5,88% | -0,82% | US$4.180.987 | US$18.678,74 | 530.602.486 NLG |
| 798 |  Qubitica QBIT | US$5,40 | -3,24% | 54,29% | US$4.367.041 | US$7.919,25 | 808.675 QBIT |
| 799 |  IoT Chain ITC | US$0,05020 | -1,15% | -6,72% | US$4.378.005 | US$1.584.856 | 87.214.657 ITC |
| 800 |  bitCNY BITCNY | US$0,1547 | -0,36% | -0,18% | US$4.368.873 | US$29.352.237 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.