Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008154 | -6,56% | -17,69% | US$3.665.858 | US$239.269 | 449.602.659 MCI |
| 853 |  Epic Cash EPIC | US$0,3748 | 13,53% | -2,59% | US$3.681.814 | US$56.486,82 | 9.823.664 EPIC |
| 854 |  Carboncoin CARBON | US$0,0002378 | 3,98% | 22,45% | US$3.660.454 | - | 15.392.022.544 CARBON |
| 855 |  Atlas Protocol ATP | US$0,001400 | -10,24% | 16,59% | US$3.605.444 | US$1.275.444 | 2.576.066.703 ATP |
| 856 |  Origo OGO | US$0,008226 | -2,35% | -5,07% | US$3.623.474 | US$498.928 | 440.516.809 OGO |
| 857 |  PressOne PRS | US$0,01259 | -3,23% | -0,79% | US$3.583.779 | US$41.195,97 | 284.742.628 PRS |
| 858 |  SENSO SENSO | US$0,2901 | 0,12% | -3,28% | US$3.550.814 | US$695.463 | 12.241.334 SENSO |
| 859 |  Growth DeFi GRO | US$23,69 | -5,58% | 20,10% | US$3.541.544 | US$44.720,89 | 149.483 GRO |
| 860 |  BitGreen BITG | US$0,2974 | 18,65% | 99,82% | US$3.547.412 | US$46.968,08 | 11.929.165 BITG |
| 861 |  SmartMesh SMT | US$0,002641 | -1,44% | -2,09% | US$3.540.676 | US$243.286 | 1.340.519.343 SMT |
| 862 |  Blocery BLY | US$0,07719 | 0,52% | 56,92% | US$3.545.058 | US$897.256 | 45.926.010 BLY |
| 863 |  SwftCoin SWFTC | US$0,0008791 | 2,27% | -6,73% | US$3.520.701 | US$4.115.290 | 4.004.999.999 SWFTC |
| 864 |  Lamden TAU | US$0,02480 | 1,69% | -27,22% | US$3.527.047 | US$18.627,27 | 142.215.728 TAU |
| 865 |  Agrello DLT | US$0,03646 | 8,29% | 13,88% | US$3.527.670 | US$85.922,31 | 96.764.457 DLT |
| 866 |  Crust CRU | US$3,56 | -0,10% | -11,35% | US$3.504.169 | US$790.893 | 984.808 CRU |
| 867 |  Lightning Bitcoin LBTC | US$0,9716 | 7,22% | -1,34% | US$3.751.189 | US$556.919 | 3.860.808 LBTC |
| 868 |  BUX Token BUX | US$0,06064 | 2,37% | 13,54% | US$3.511.509 | US$28.430,72 | 57.904.773 BUX |
| 869 |  Midas MIDAS | US$2,61 | 1,48% | 10,84% | US$3.506.404 | US$3.644,31 | 1.344.804 MIDAS |
| 870 |  OG Fan Token OG | US$2,76 | 8,46% | 53,14% | US$3.520.658 | US$250.580 | 1.274.535 OG |
| 871 |  KIMCHI.finance KIMCHI | US$0,004493 | 62,41% | -26,08% | US$3.251.963 | US$64.182,96 | 723.740.700 KIMCHI |
| 872 |  Credo CREDO | US$0,006338 | 4,03% | 7,64% | US$3.485.180 | - | 549.891.703 CREDO |
| 873 |  DigitalNote XDN | US$0,0007134 | 3,98% | -26,53% | US$3.478.739 | US$9.866,91 | 4.875.972.897 XDN |
| 874 |  Zipper ZIP | US$0,0002142 | 3,02% | 5,58% | US$3.470.472 | - | 16.199.999.812 ZIP |
| 875 |  Lykke LKK | US$0,01092 | -0,48% | -2,96% | US$3.458.104 | US$124,66 | 316.809.739 LKK |
| 876 |  HYCON HYC | US$0,001487 | -3,71% | -30,45% | US$3.422.370 | US$400.145 | 2.301.787.760 HYC |
| 877 |  Ternio TERN | US$0,006002 | -3,19% | -14,31% | US$3.438.781 | US$11.024,64 | 572.914.692 TERN |
| 878 |  Universa UTNP | US$0,001036 | -15,32% | -32,11% | US$3.274.735 | US$57.453,94 | 3.160.240.003 UTNP |
| 879 |  Fatcoin FAT | US$0,02874 | 1,41% | -7,47% | US$3.438.602 | US$1.301.082 | 119.655.308 FAT |
| 880 |  Mysterium MYST | US$0,1677 | 21,95% | 48,29% | US$3.359.228 | US$55.359,46 | 20.033.628 MYST |
| 881 |  Alpha Quark Token AQT | US$2,30 | -3,40% | -7,71% | US$3.404.499 | US$523.034 | 1.482.945 AQT |
| 882 |  Aragon Court ANJ | US$0,02742 | 1,05% | -31,27% | US$3.362.566 | US$521.123 | 122.645.461 ANJ |
| 883 |  HyperDAO HDAO | US$0,008725 | -5,51% | -11,56% | US$3.355.535 | US$7.230,57 | 384.592.848 HDAO |
| 884 |  EDC Blockchain EDC | US$0,07271 | 7,58% | 10,28% | US$3.346.687 | US$460.411 | 46.025.709 EDC |
| 885 |  VeriDocGlobal VDG | US$0,0003744 | 11,42% | -28,63% | US$3.320.248 | US$84.826,92 | 8.869.069.037 VDG |
| 886 |  Phore PHR | US$0,1449 | -1,63% | 0,75% | US$3.317.433 | US$28.284,73 | 22.889.728 PHR |
| 887 |  Wings WINGS | US$0,03330 | -5,54% | -7,83% | US$3.330.211 | US$14.692,93 | 99.999.994 WINGS |
| 888 |  Trade Token X TIOX | US$0,03886 | 3,98% | 21,23% | US$3.312.206 | - | 85.223.647 TIOX |
| 889 |  SonoCoin SONO | US$0,1165 | -0,02% | -0,13% | US$3.289.955 | - | 28.250.407 SONO |
| 890 |  Radium RADS | US$0,7848 | -33,36% | 22,70% | US$3.279.960 | US$29,17 | 4.179.413 RADS |
| 891 |  Edge DADI | US$0,03270 | 2,46% | 4,56% | US$3.269.712 | - | 100.000.000 DADI |
| 892 |  HOMIHELP HOMI | US$2,78 | 1,26% | 13,21% | US$3.194.928 | US$78.868,99 | 1.150.359 HOMI |
| 893 |  XYO XYO | US$0,0002498 | 0,74% | -18,63% | US$3.208.131 | US$5.473,00 | 12.844.821.266 XYO |
| 894 |  42-coin 42 | US$76.002,12 | 10,71% | 21,40% | US$3.192.086 | US$1.105,90 | 42 42 |
| 895 |  Kira Network KEX | US$0,2565 | 3,03% | 3,47% | US$3.214.673 | US$514.003 | 12.532.083 KEX |
| 896 |  JustLiquidity JUL | US$29,38 | 13,16% | 13,84% | US$3.184.286 | US$715.937 | 108.400 JUL |
| 897 |  Counterparty XCP | US$1,22 | -1,73% | -4,14% | US$3.183.311 | US$436,86 | 2.615.211 XCP |
| 898 |  Bitcoin Rhodium XRC | US$2,57 | -3,83% | -9,72% | US$3.148.999 | US$24.413,49 | 1.227.488 XRC |
| 899 |  Monetha MTH | US$0,007795 | 0,52% | 2,57% | US$3.136.893 | US$217.944 | 402.400.000 MTH |
| 900 |  HoryouToken HYT | US$0,002878 | 4,00% | 12,70% | US$3.135.530 | - | 1.089.459.091 HYT |
| 901 |  Ivy IVY | US$0,003426 | 4,03% | 7,64% | US$3.127.207 | - | 912.810.072 IVY |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.