Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  LINKA LINKA | US$0,002907 | -7,24% | -13,79% | US$2.017.570 | US$93.978,86 | 694.150.020 LINKA |
| 1054 |  HitChain HIT | US$0,00003266 | -6,04% | -11,60% | US$2.006.673 | US$51.662,45 | 61.440.000.000 HIT |
| 1055 |  VINchain VIN | US$0,003369 | 0,07% | 0,22% | US$1.988.104 | US$91.270,43 | 590.108.901 VIN |
| 1056 |  Banano BAN | US$0,001672 | 36,60% | 47,54% | US$1.979.237 | US$36.729,87 | 1.183.910.243 BAN |
| 1058 |  ChronoCoin CRN | US$0,0008877 | -0,02% | -50,09% | US$1.971.566 | - | 2.221.053.119 CRN |
| 1059 |  Caspian CSP | US$0,004360 | 0,97% | 16,15% | US$1.957.663 | US$3.021,36 | 449.036.296 CSP |
| 1060 |  Mettalex MTLX | US$1,90 | 2,04% | -3,24% | US$1.958.532 | US$55.379,02 | 1.032.903 MTLX |
| 1061 |  Noku NOKU | US$0,06573 | 3,84% | -27,17% | US$1.954.541 | US$1.088,36 | 29.733.709 NOKU |
| 1062 |  Rotharium RTH | US$0,5806 | -14,07% | -3,09% | US$1.949.351 | US$116.554 | 3.357.270 RTH |
| 1063 |  Cube AUTO | US$0,0002888 | -11,53% | -12,62% | US$1.956.471 | US$8.073,68 | 6.774.940.000 AUTO |
| 1064 |  Amoveo VEO | US$28,64 | 126,76% | 63,87% | US$1.948.652 | US$2.752,03 | 68.033 VEO |
| 1065 |  ContentBox BOX | US$0,001618 | 4,78% | -6,86% | US$1.943.274 | US$2.900.809 | 1.201.304.465 BOX |
| 1067 |  Connectome CNTM | US$1,60 | 3,11% | 14,72% | US$1.942.315 | US$3.916.312 | 1.210.675 CNTM |
| 1068 |  Change CAG | US$0,09834 | 7,94% | 9,67% | US$1.934.766 | US$2.589,56 | 19.673.647 CAG |
| 1069 |  BitBall BTB | US$0,002988 | 0,17% | -3,88% | US$1.918.155 | US$586.839 | 641.999.999 BTB |
| 1070 |  Alias ALIAS | US$0,07277 | 25,68% | -3,17% | US$1.909.981 | US$531,51 | 26.245.632 ALIAS |
| 1071 |  BOLT BOLT | US$0,001915 | -8,16% | -19,08% | US$1.897.870 | US$14.079,07 | 991.283.100 BOLT |
| 1072 |  Naka Bodhi Token NBOT | US$0,02735 | 3,74% | 8,88% | US$1.914.830 | US$24.299,29 | 70.000.000 NBOT |
| 1073 |  Spiking SPIKE | US$0,004299 | 3,79% | 10,41% | US$1.903.942 | - | 442.894.598 SPIKE |
| 1074 |  DeepBrain Chain DBC | US$0,0005925 | -7,31% | -9,13% | US$1.896.080 | US$395.091 | 3.200.000.000 DBC |
| 1075 |  Global Social Chain GSC | US$0,003325 | 1,12% | 0,24% | US$1.904.739 | US$76.545,71 | 572.806.486 GSC |
| 1076 |  EOS Force EOSC | US$0,001968 | -4,19% | -4,15% | US$1.896.809 | US$25.116,00 | 964.070.125 EOSC |
| 1077 |  Parachute PAR | US$0,003271 | -6,64% | 11,16% | US$1.866.595 | US$722.041 | 570.566.082 PAR |
| 1078 |  Odyssey OCN | US$0,0002838 | 3,41% | 0,20% | US$1.878.317 | US$189.161 | 6.617.297.215 OCN |
| 1079 |  Bean Cash BITB | US$0,0004755 | 4,25% | 22,43% | US$1.877.008 | - | 3.947.196.000 BITB |
| 1080 |  Eureka Coin ERK | US$0,02822 | 8,35% | 65,12% | US$1.875.963 | US$79.610,69 | 66.483.409 ERK |
| 1081 |  PotCoin POT | US$0,009035 | 4,25% | 40,98% | US$2.035.485 | US$528,58 | 225.287.394 POT |
| 1082 |  Renewable Electronic Energy Coin REEC | US$0,004304 | 17,19% | -12,66% | US$1.855.307 | US$86.402,55 | 431.106.511 REEC |
| 1083 |  THEKEY TKY | US$0,0002990 | -0,71% | -2,36% | US$1.857.250 | US$12.951,68 | 6.210.789.109 TKY |
| 1084 |  DAOBet BET | US$0,01121 | 14,26% | 0,14% | US$1.874.773 | US$118.685 | 167.270.821 BET |
| 1085 |  Vexanium VEX | US$0,002508 | -1,12% | 7,79% | US$1.839.634 | US$97.140,31 | 733.642.279 VEX |
| 1086 |  CVCoin CVN | US$0,1479 | -21,27% | -3,16% | US$1.831.437 | US$49.478,90 | 12.380.890 CVN |
| 1087 |  Netbox Coin NBX | US$0,02238 | -7,81% | 10,56% | US$1.718.506 | US$89.365,43 | 76.798.586 NBX |
| 1088 |  SIX SIX | US$0,006678 | -30,44% | -6,94% | US$1.828.353 | US$145.999 | 273.776.596 SIX |
| 1089 |  Isiklar Coin ISIKC | US$0,7733 | 5,79% | 28,91% | US$1.822.117 | US$347.464 | 2.356.240 ISIKC |
| 1090 |  Omni OMNI | US$3,24 | 0,50% | 9,31% | US$1.822.311 | US$674.593 | 562.808 OMNI |
| 1091 |  DeFi Bids BID | US$0,1784 | -1,04% | 21,22% | US$1.802.596 | US$50.321,01 | 10.103.544 BID |
| 1092 |  nDEX NDX | US$0,0001204 | 3,98% | 22,25% | US$1.805.976 | - | 15.000.000.000 NDX |
| 1093 |  FidexToken FEX | US$0,00006146 | 3,96% | 942,71% | US$1.794.398 | - | 29.198.335.553 FEX |
| 1094 |  NewYorkCoin NYC | US$0,00001241 | 67,21% | 24,28% | US$1.784.681 | US$8,89 | 143.753.368.688 NYC |
| 1095 |  LINA LINA | US$0,005825 | 21,21% | 39,63% | US$1.783.660 | US$10.859,76 | 306.224.967 LINA |
| 1096 |  SINOVATE SIN | US$0,002672 | 5,67% | 12,78% | US$1.773.581 | US$349.064 | 663.717.042 SIN |
| 1097 |  OceanEx Token OCE | US$0,0009944 | 4,19% | -0,56% | US$1.777.965 | US$69.381,42 | 1.788.038.022 OCE |
| 1098 |  AI Doctor AIDOC | US$0,002279 | 10,02% | 21,67% | US$1.772.568 | US$335.065 | 777.777.776 AIDOC |
| 1099 |  QunQun QUN | US$0,002423 | -2,91% | -24,01% | US$1.768.580 | US$101.461 | 729.777.775 QUN |
| 1100 |  Autonio NIOX | US$0,03420 | -2,55% | 17,71% | US$1.771.201 | US$61.331,81 | 51.782.371 NIOX |
| 1101 |  CPChain CPC | US$0,004653 | -4,76% | 5,00% | US$1.753.274 | US$69.405,36 | 376.765.852 CPC |
| 1102 |  Merculet MVP | US$0,0004139 | -15,89% | -22,69% | US$1.774.857 | US$233.098 | 4.287.721.665 MVP |
| 1103 |  SmartCredit Token SMARTCREDIT | US$1,59 | 4,83% | -7,70% | US$1.754.964 | US$78.190,62 | 1.106.625 SMARTCREDIT |
| 1104 |  IG Gold IGG | US$0,0001974 | 9,30% | 9,31% | US$1.748.409 | US$1.161,77 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.