Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Sentient Coin SEN | US$0,0008966 | 3,98% | 22,45% | US$1.212.388 | - | 1.352.262.603 SEN |
| 1207 |  Rapidz RPZX | US$0,0007056 | -6,63% | -56,58% | US$1.211.991 | US$14.438,57 | 1.717.661.820 RPZX |
| 1208 |  Phantasma Energy KCAL | US$0,02840 | 30,02% | 42,51% | US$1.208.644 | US$36.426,56 | 42.560.619 KCAL |
| 1209 |  Pinkcoin PINK | US$0,002854 | 13,42% | 22,45% | US$1.209.140 | US$780,93 | 423.686.972 PINK |
| 1210 |  Open Platform OPEN | US$0,001139 | 10,15% | 43,75% | US$1.205.230 | US$162.478 | 1.057.742.422 OPEN |
| 1211 |  Xfinance XFI | US$24,35 | 2,55% | -6,59% | US$1.186.706 | US$496.239 | 48.733 XFI |
| 1212 |  DAEX DAX | US$0,003395 | -2,14% | -2,15% | US$1.204.042 | US$4.560,45 | 354.666.702 DAX |
| 1213 |  PlotX PLOT | US$0,03453 | -6,10% | -11,44% | US$1.198.491 | US$340.238 | 34.707.039 PLOT |
| 1214 |  PLANET PLA | US$0,007286 | 6,34% | -12,79% | US$1.180.255 | US$67.871,54 | 161.990.000 PLA |
| 1215 |  Internxt INXT | US$1,90 | 5,15% | -2,30% | US$1.196.529 | US$97.050,56 | 629.610 INXT |
| 1216 |  HashBX HBX | US$0,001903 | 0,15% | 39,94% | US$1.197.216 | US$47,62 | 629.280.963 HBX |
| 1217 |  FNKOS FNKOS | US$0,007677 | 4,03% | 7,64% | US$1.195.879 | - | 155.782.696 FNKOS |
| 1218 |  MenaPay MPAY | US$0,009406 | 9,38% | 4,23% | US$1.261.756 | US$73.158,34 | 134.137.876 MPAY |
| 1219 |  DEXA COIN DEXA | US$0,00004778 | -11,25% | 189,93% | US$1.194.543 | US$224.918 | 25.000.000.000 DEXA |
| 1220 |  Ulord UT | US$0,01677 | 6,42% | -8,39% | US$1.269.406 | - | 75.694.833 UT |
| 1221 |  BOOM BOOM | US$0,001515 | 2,76% | 2,78% | US$1.185.438 | US$6.130,70 | 782.240.366 BOOM |
| 1222 |  Pantos PAN | US$0,03892 | 0,26% | -7,67% | US$1.190.435 | US$3.969,47 | 30.584.169 PAN |
| 1223 |  Enecuum ENQ | US$0,008118 | -4,11% | 14,30% | US$1.173.192 | US$11.823,80 | 144.512.010 ENQ |
| 1224 |  Bitswift BITS | US$0,2706 | -5,41% | -4,29% | US$1.051.330 | US$62.682,39 | 3.884.635 BITS |
| 1225 |  Perth Mint Gold Token PMGT | US$1.891,49 | -1,51% | -2,36% | US$1.161.351 | US$32.301,84 | 614 PMGT |
| 1226 |  EBCoin EBC | US$0,0002527 | -12,66% | 19,72% | US$1.158.651 | US$84.816,96 | 4.585.368.086 EBC |
| 1227 |  Maincoin MNC | US$0,002861 | 3,66% | -2,34% | US$1.070.075 | US$14.369,47 | 374.000.000 MNC |
| 1228 |  Maxcoin MAX | US$0,01876 | 75,79% | -0,33% | US$1.152.734 | - | 61.445.805 MAX |
| 1229 |  Swarm SWM | US$0,01463 | 4,05% | -21,09% | US$1.144.255 | US$1.142,70 | 78.189.670 SWM |
| 1230 |  Zero ZER | US$0,1198 | 10,94% | 13,98% | US$1.131.556 | US$117.089 | 9.443.021 ZER |
| 1231 |  Cryptaur CPT | US$0,00008872 | -2,95% | 11,97% | US$1.145.463 | US$598,72 | 12.910.321.437 CPT |
| 1232 |  TokenPay TPAY | US$0,05742 | 2,27% | 1,25% | US$1.252.305 | US$324.460 | 21.808.431 TPAY |
| 1233 |  xBTC xBTC | US$0,5075 | 2,17% | 3,02% | US$1.100.185 | US$10.821,00 | 2.167.913 xBTC |
| 1234 |  Humaniq HMQ | US$0,006596 | 10,77% | 19,71% | US$1.225.675 | US$37.516,83 | 185.811.695 HMQ |
| 1235 |  2key.network 2KEY | US$0,03019 | -7,51% | 91,68% | US$1.099.081 | US$29.080,45 | 36.401.936 2KEY |
| 1236 |  Halo Platform HALO | US$0,0001650 | 4,03% | 7,64% | US$1.112.899 | - | 6.746.830.511 HALO |
| 1237 |  Minereum MNE | US$0,1019 | -24,29% | -57,18% | US$1.112.433 | US$5.385,54 | 10.911.584 MNE |
| 1238 |  QChi QCH | US$0,03435 | 1,64% | 7,50% | US$1.110.860 | US$14.106,67 | 32.342.714 QCH |
| 1239 |  Bitcoin Confidential BC | US$0,0001465 | 0,40% | 48,76% | US$1.079.432 | US$2.854,35 | 7.365.901.523 BC |
| 1240 |  Ycash YEC | US$0,1041 | 2,82% | 4,16% | US$1.105.542 | US$169.359 | 10.621.338 YEC |
| 1241 |  PegNet PEG | US$0,0005076 | -4,82% | 15,85% | US$1.084.432 | US$6.917,53 | 2.136.543.411 PEG |
| 1242 |  Titan Coin TTN | US$0,001191 | -13,22% | -23,49% | US$1.084.738 | US$1.688,49 | 910.820.150 TTN |
| 1243 |  Uptrennd 1UP | US$0,003165 | -2,79% | 4,08% | US$1.077.672 | US$6.522,10 | 340.523.754 1UP |
| 1244 |  Permission Coin ASK | US$0,0002614 | -1,60% | -9,79% | US$1.074.572 | US$53.603,60 | 4.110.077.464 ASK |
| 1245 |  ODUWA OWC | US$0,2540 | 9,59% | 6,79% | US$1.063.942 | US$21.342,93 | 4.188.884 OWC |
| 1246 |  BitNewChain BTN | US$0,005945 | 4,27% | 22,45% | US$1.068.395 | - | 179.701.795 BTN |
| 1247 |  GHOST GHOST | US$0,07316 | -4,21% | -10,58% | US$1.065.311 | US$102.663 | 14.561.770 GHOST |
| 1248 |  GoldenPyrex GPYX | US$0,1077 | 4,64% | 33,95% | US$1.077.302 | US$6.295,11 | 9.999.999 GPYX |
| 1249 |  LocalCoinSwap LCS | US$0,02045 | 4,27% | 28,43% | US$1.062.871 | US$31.682,70 | 51.968.794 LCS |
| 1250 |  ONOToken ONOT | US$0,00005896 | -51,01% | -2,34% | US$1.057.853 | US$104,07 | 17.942.419.249 ONOT |
| 1251 |  BABB BAX | US$0,00002698 | 2,14% | -7,78% | US$1.057.811 | US$14.194,44 | 39.200.961.815 BAX |
| 1252 |  Internet of People IOP | US$0,07848 | 3,98% | 12,88% | US$1.056.442 | - | 13.461.469 IOP |
| 1253 |  Origin Dollar OUSD | US$0,1505 | -0,02% | -0,13% | US$1.056.245 | - | 7.018.095 OUSD |
| 1254 |  HiCoin XHI | US$0,0002378 | 4,25% | 22,43% | US$1.054.392 | - | 4.434.602.828 XHI |
| 1255 |  Streamity STM | US$0,02922 | 0,55% | 2,07% | US$1.051.409 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.