Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  BITTO BITTO | US$0,2197 | 5,98% | -12,69% | US$650.221 | US$175.245 | 2.959.663 BITTO |
| 1408 |  ITO Utility Token IUT | US$0,007134 | -2,52% | 36,43% | US$652.835 | US$48,90 | 91.504.611 IUT |
| 1409 |  AGA Token AGA | US$0,3580 | 4,13% | 10,02% | US$649.052 | US$628,22 | 1.812.983 AGA |
| 1410 |  Karbo KRB | US$0,07560 | 5,12% | 7,45% | US$669.049 | US$784,60 | 8.850.119 KRB |
| 1411 |  Bridge Protocol BRDG | US$0,002872 | 1,70% | 30,88% | US$643.609 | US$824,40 | 224.088.259 BRDG |
| 1412 |  Lightstreams PHT | US$0,01471 | -14,35% | -12,63% | US$676.528 | US$2.580,02 | 46.006.240 PHT |
| 1413 |  Eterbase Utility Token XBASE | US$0,6381 | 4,03% | 7,64% | US$638.071 | - | 1.000.000 XBASE |
| 1414 |  Auxilium AUX | US$0,004800 | 10,51% | 25,72% | US$638.218 | US$23.240,61 | 132.972.610 AUX |
| 1415 |  Teloscoin TELOS | US$0,003813 | -7,83% | -12,13% | US$636.636 | US$1.468,20 | 166.965.726 TELOS |
| 1416 |  Tokes TKS | US$0,003170 | 6,03% | 80,18% | US$633.947 | US$65.060,67 | 199.999.574 TKS |
| 1417 |  RMPL RMPL | US$0,6477 | 12,67% | 16,41% | US$627.688 | US$31.067,34 | 969.120 RMPL |
| 1418 |  GAMB GMB | US$0,0001263 | 4,55% | 6,77% | US$631.736 | US$3.595,49 | 4.999.999.990 GMB |
| 1419 |  Po.et POE | US$0,0002009 | 20,50% | -12,77% | US$631.126 | US$1.271,66 | 3.141.592.653 POE |
| 1420 |  Opacity OPCT | US$0,007811 | 19,54% | 9,09% | US$628.473 | US$2.969,37 | 80.456.100 OPCT |
| 1421 |  Tokoin TOKO | US$0,003505 | 8,96% | -38,48% | US$626.155 | US$43.514,96 | 178.664.008 TOKO |
| 1422 |  Japan Content Token JCT | US$0,002142 | 4,04% | 15,44% | US$627.800 | - | 293.150.782 JCT |
| 1423 |  KickToken KICK | US$0,00001068 | 22,97% | -25,21% | US$626.445 | US$173.515 | 58.658.619.203 KICK |
| 1424 |  Pigeoncoin PGN | US$0,00009249 | 34,94% | 21,75% | US$630.611 | US$43.226,73 | 6.817.849.865 PGN |
| 1425 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1165 | 4,25% | 22,43% | US$625.622 | - | 5.369.927 LC4 |
| 1426 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1654 | -4,59% | -3,93% | US$623.823 | US$1.237,94 | 3.772.641 USDX |
| 1427 |  Blue Protocol BLUE | US$0,01633 | -1,26% | 6,52% | US$598.424 | - | 36.645.278 BLUE |
| 1428 |  Havy HAVY | US$0,00008243 | 3,98% | 21,81% | US$615.469 | - | 7.466.980.814 HAVY |
| 1429 |  SmileyCoin SMLY | US$0,00003862 | -0,59% | 39,54% | US$610.500 | US$112,26 | 15.806.193.400 SMLY |
| 1430 |  Nework NKC | US$0,004073 | -1,93% | -6,23% | US$601.123 | US$8.233,19 | 147.586.172 NKC |
| 1431 |  ATN ATN | US$0,007302 | 6,16% | 1,34% | US$615.544 | US$29.487,29 | 84.302.524 ATN |
| 1432 |  FYDcoin FYD | US$0,001189 | 3,98% | 9,60% | US$606.076 | US$60,73 | 509.711.357 FYD |
| 1433 |  Bottos BTO | US$0,001171 | -1,46% | -14,65% | US$639.465 | US$52.765,19 | 546.000.153 BTO |
| 1434 |  Cosmo Coin COSM | US$0,0009042 | 3,95% | -10,46% | US$606.551 | US$1,08 | 670.780.889 COSM |
| 1435 |  Pylon Network PYLNT | US$1,04 | 30,53% | 6,20% | US$603.610 | US$1.532,48 | 582.010 PYLNT |
| 1436 |  OLXA OLXA | US$0,0004407 | 1,08% | 61,20% | US$599.094 | US$2.231,39 | 1.359.420.210 OLXA |
| 1437 |  Capricoin+ CPS | US$0,002615 | 4,25% | -3,81% | US$598.519 | - | 228.843.197 CPS |
| 1438 |  Mercury MER | US$0,006421 | 12,30% | 3,32% | US$642.101 | US$1.127,36 | 100.000.000 MER |
| 1439 |  TraDove B2BCoin BBC | US$0,001189 | 3,98% | -19,48% | US$594.538 | US$477,19 | 500.000.000 BBC |
| 1440 |  IHT Real Estate Protocol IHT | US$0,0006010 | 5,36% | 10,70% | US$594.422 | US$15.038,43 | 989.061.136 IHT |
| 1441 |  BitScreener Token BITX | US$0,006763 | 3,85% | 33,74% | US$592.258 | US$14.296,59 | 87.573.177 BITX |
| 1442 |  YGGDRASH YEED | US$0,0001076 | -5,70% | -31,68% | US$585.893 | US$210.274 | 5.447.415.594 YEED |
| 1443 |  TON Token TON | US$0,01314 | 4,32% | 4,08% | US$589.057 | US$33.535,00 | 44.827.685 TON |
| 1444 |  Pizza PIZZA | US$0,01892 | 3,52% | -21,42% | US$586.105 | US$1,01 | 30.976.128 PIZZA |
| 1445 |  Project WITH WIKEN | US$0,001736 | 1,40% | 12,50% | US$582.296 | US$110.376 | 335.451.107 WIKEN |
| 1446 |  Social Send SEND | US$0,01068 | 3,98% | 39,55% | US$579.992 | - | 54.317.039 SEND |
| 1447 |  CRDT CRDT | US$0,1169 | 0,74% | -18,57% | US$576.675 | US$83.926,66 | 4.933.251 CRDT |
| 1448 |  ShipChain SHIP | US$0,001200 | -85,47% | -54,32% | US$574.270 | US$10.204,19 | 478.598.260 SHIP |
| 1449 |  MintMe.com Coin MINTME | US$0,003092 | 3,98% | 13,71% | US$573.770 | US$1,98 | 185.590.144 MINTME |
| 1450 |  GokuMarket Credit GMC | US$0,1966 | -0,23% | -13,35% | US$579.986 | US$767.097 | 2.950.000 GMC |
| 1451 |  AstroTools ASTRO | US$0,1897 | 2,34% | -15,41% | US$569.015 | - | 3.000.000 ASTRO |
| 1453 |  Shadow Token SHDW | US$0,08109 | 3,98% | -6,79% | US$567.664 | - | 7.000.000 SHDW |
| 1454 |  PIXEL PXL | US$0,01453 | 0,15% | 0,78% | US$540.301 | US$566.345 | 37.187.753 PXL |
| 1455 |  Nuggets NUG | US$0,0003249 | -10,87% | -20,56% | US$560.354 | US$1.333,61 | 1.724.830.450 NUG |
| 1456 |  WeTrust TRST | US$0,006090 | -7,74% | -9,88% | US$561.148 | US$30,83 | 92.147.500 TRST |
| 1457 |  HEROcoin PLAY | US$0,002951 | 16,54% | 70,71% | US$560.500 | US$14.934,25 | 189.957.035 PLAY |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.