Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  ArdCoin ARDX | US$0,001665 | 21,31% | 42,85% | US$462.468 | US$78.540,32 | 277.807.957 ARDX |
| 1512 |  IONChain IONC | US$0,003791 | -26,85% | -32,10% | US$459.391 | US$14.850,70 | 121.180.605 IONC |
| 1513 |  DATx DATX | US$0,0003222 | 31,18% | 72,65% | US$448.241 | US$512.406 | 1.391.302.551 DATX |
| 1514 |  pEOS PEOS | US$0,0005540 | 0,16% | -29,35% | US$458.926 | US$4.811,77 | 828.353.669 PEOS |
| 1515 |  Evedo EVED | US$0,03435 | 2,74% | 16,20% | US$469.567 | US$351.023 | 13.671.790 EVED |
| 1516 |  HodlTree HTRE | US$0,09927 | 0,01% | 94,25% | US$455.859 | - | 4.592.193 HTRE |
| 1517 |  ParkinGo GOT | US$0,02257 | 1,93% | -30,32% | US$455.131 | US$45,29 | 20.168.694 GOT |
| 1518 |  Edgeless EDG | US$0,003803 | 6,91% | 72,41% | US$453.092 | US$754,88 | 119.146.967 EDG |
| 1519 |  DAV Coin DAV | US$0,0006539 | -17,02% | -25,84% | US$452.403 | US$126.301 | 691.906.124 DAV |
| 1520 |  FlypMe FYP | US$0,02561 | 0,99% | 5,78% | US$451.679 | US$10.631,21 | 17.638.681 FYP |
| 1521 |  Zen Protocol ZP | US$0,01983 | 40,78% | 58,42% | US$448.931 | US$179,30 | 22.636.450 ZP |
| 1522 |  DexKit KIT | US$0,5606 | 58,34% | 91,03% | US$447.888 | US$53.025,42 | 798.898 KIT |
| 1523 |  uPlexa UPX | US$0,0001776 | 16,31% | 14,33% | US$447.634 | US$8.962,97 | 2.519.894.312 UPX |
| 1524 |  Freicoin FRC | US$0,007848 | 3,98% | 12,24% | US$447.832 | - | 57.063.938 FRC |
| 1525 |  Antiample XAMP | US$0,0009543 | 3,84% | 6,45% | US$444.615 | US$62,87 | 465.929.910 XAMP |
| 1526 |  Typerium TYPE | US$0,0002717 | -76,63% | -73,30% | US$441.230 | US$315,71 | 1.623.839.391 TYPE |
| 1527 |  MyWish WISH | US$0,04619 | 8,59% | 4,21% | US$440.920 | US$92,32 | 9.546.651 WISH |
| 1528 |  Sharder SS | US$0,001547 | 2,82% | 25,35% | US$438.121 | US$173.600 | 283.282.765 SS |
| 1529 |  VeriumReserve VRM | US$0,1489 | 4,31% | -25,44% | US$436.968 | US$1.768,20 | 2.935.187 VRM |
| 1530 |  Orbitcoin ORB | US$0,1356 | 3,98% | 4,02% | US$436.569 | US$3,53 | 3.220.616 ORB |
| 1531 |  TrezarCoin TZC | US$0,001888 | 7,69% | 87,57% | US$436.246 | US$932,39 | 231.060.000 TZC |
| 1532 |  ASKO ASKO | US$0,004259 | -0,04% | -7,63% | US$436.365 | US$234.233 | 102.460.437 ASKO |
| 1534 |  Transcodium TNS | US$0,006242 | 20,25% | 10,66% | US$420.139 | US$2.649,08 | 67.310.864 TNS |
| 1535 |  EtherGem EGEM | US$0,02021 | -3,93% | 7,59% | US$393.837 | US$21.629,95 | 19.483.114 EGEM |
| 1536 |  SIBCoin SIB | US$0,02208 | -1,08% | -0,90% | US$416.615 | US$1.101,04 | 18.870.553 SIB |
| 1537 |  Rate3 RTE | US$0,0004679 | -0,84% | -16,93% | US$416.173 | US$384.594 | 889.382.388 RTE |
| 1538 |  Xeonbit XNB | US$0,001387 | -0,52% | -0,63% | US$416.087 | US$2,84 | 299.885.739 XNB |
| 1539 |  Folgory Coin FLG | US$0,02359 | 683,87% | -98,15% | US$413.431 | US$5.202,69 | 17.525.493 FLG |
| 1540 |  Omix OMX | US$0,0004504 | 4,03% | 7,64% | US$410.691 | - | 911.746.999 OMX |
| 1541 |  The ChampCoin TCC | US$0,002335 | 3,79% | 2,36% | US$410.326 | US$50.266,20 | 175.749.859 TCC |
| 1542 |  BeatzCoin BTZC | US$0,0001840 | 9,12% | -19,61% | US$404.228 | US$70,19 | 2.197.230.405 BTZC |
| 1543 |  Primalbase Token PBT | US$321,93 | -2,40% | 37,57% | US$402.417 | US$0,1353 | 1.250 PBT |
| 1544 |  AidCoin AID | US$0,009037 | 1,31% | -16,44% | US$400.405 | US$27,17 | 44.307.486 AID |
| 1545 |  TigerCash TCH | US$0,007073 | -0,13% | -2,16% | US$396.081 | US$2.207.727 | 55.999.900 TCH |
| 1546 |  MEET.ONE MEETONE | US$0,0002060 | 24,35% | 8,06% | US$394.210 | US$65.332,64 | 1.913.271.866 MEETONE |
| 1547 |  Faceter FACE | US$0,0008445 | 5,78% | -2,67% | US$397.338 | US$387,96 | 470.520.275 FACE |
| 1548 |  Noir NOR | US$0,01942 | 3,56% | 104,11% | US$396.118 | US$775,66 | 20.394.429 NOR |
| 1549 |  BitDegree BDG | US$0,001023 | -1,47% | 8,83% | US$393.254 | US$4,00 | 384.560.931 BDG |
| 1550 |  CryptoVerificationCoin CVCC | US$0,6730 | 3,98% | -63,70% | US$392.096 | - | 582.595 CVCC |
| 1551 |  Solaris XLR | US$0,2079 | 71,79% | 94,59% | US$386.324 | US$199,73 | 1.858.665 XLR |
| 1552 |  Club Atletico Independiente CAI | US$0,7037 | -11,75% | 4,00% | US$388.217 | US$39.858,26 | 551.709 CAI |
| 1553 |  FintruX Network FTX | US$0,004090 | 16,77% | -6,61% | US$388.585 | US$499,94 | 95.000.000 FTX |
| 1554 |  CustomContractNetwork CCN | US$0,0002378 | 97,41% | 137,68% | US$385.461 | US$2,38 | 1.620.841.876 CCN |
| 1555 |  Beer Money BEER | US$0,01548 | 22,73% | 2,88% | US$379.381 | US$68.109,83 | 24.500.000 BEER |
| 1556 |  MARK.SPACE MRK | US$0,0004756 | 4,27% | 22,45% | US$382.881 | - | 804.998.349 MRK |
| 1557 |  RigoBlock GRG | US$0,7673 | 150,96% | 160,57% | US$381.335 | US$154,75 | 496.960 GRG |
| 1558 |  Bitfex BFX | US$0,001903 | 4,27% | 22,45% | US$381.124 | - | 200.325.879 BFX |
| 1559 |  PetroDollar XPD | US$0,005944 | 4,25% | -4,35% | US$380.384 | - | 63.993.275 XPD |
| 1560 |  PTON PTON | US$0,00002538 | 38,71% | 43,52% | US$379.408 | US$53,50 | 14.950.794.349 PTON |
| 1562 |  Mining Core Coin MCC | US$0,01101 | 0,01% | -1,64% | US$379.493 | US$241.378 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.