Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Axe AXE | US$0,05898 | -7,16% | -15,19% | US$310.277 | US$291.256 | 5.260.968 AXE |
| 1618 |  TOKPIE TKP | US$0,01071 | 829,11% | 817,69% | US$307.503 | US$271,33 | 28.714.064 TKP |
| 1619 |  SnodeCoin SND | US$0,007134 | 3,98% | 22,45% | US$307.138 | - | 43.049.969 SND |
| 1620 |  indaHash IDH | US$0,0007654 | -16,40% | -43,70% | US$306.127 | US$330,52 | 399.936.259 IDH |
| 1621 |  Ink INK | US$0,0006515 | -7,89% | -10,04% | US$302.227 | US$55.936,04 | 463.910.527 INK |
| 1622 |  VikkyToken VIKKY | US$0,00008202 | 3,98% | 21,89% | US$305.708 | - | 3.727.082.538 VIKKY |
| 1623 |  Ryo Currency RYO | US$0,01176 | 9,12% | 11,54% | US$305.545 | US$356,46 | 25.984.927 RYO |
| 1624 |  Beetle Coin BEET | US$0,001018 | -7,12% | -23,77% | US$253.952 | US$2.567,19 | 249.523.790 BEET |
| 1625 |  Limitless VIP VIP | US$0,0002378 | 3,98% | 22,45% | US$299.603 | - | 1.259.816.434 VIP |
| 1626 |  Moneytoken IMT | US$0,00003172 | 3,85% | -10,30% | US$299.144 | US$7.343,26 | 9.430.337.527 IMT |
| 1627 |  Lisk Machine Learning LML | US$0,002489 | 5,05% | 11,09% | US$298.623 | US$158,11 | 120.000.000 LML |
| 1628 |  MotaCoin MOTA | US$0,008562 | 7,77% | 50,22% | US$280.477 | US$9.352,75 | 32.759.735 MOTA |
| 1629 |  Bittwatt BWT | US$0,0009513 | 4,27% | 22,45% | US$292.043 | US$284,39 | 307.006.848 BWT |
| 1630 |  Business Credit Substitute BCS | US$0,1643 | -0,86% | -17,58% | US$291.819 | US$3.934,11 | 1.775.711 BCS |
| 1631 |  ATC Coin ATCC | US$0,0007134 | 3,98% | -8,16% | US$291.481 | US$200,22 | 408.553.792 ATCC |
| 1632 |  Nerva XNV | US$0,01712 | -1,49% | 20,77% | US$291.389 | US$8,80 | 17.017.723 XNV |
| 1633 |  Aeryus AER | US$0,02354 | 8,18% | 1,00% | US$289.352 | - | 12.292.955 AER |
| 1634 |  Espers ESP | US$0,00001269 | -11,85% | -45,59% | US$290.421 | US$880,89 | 22.888.373.670 ESP |
| 1635 |  Alpha Token A | US$0,01011 | 17,17% | 11,46% | US$290.511 | US$114,62 | 28.731.759 A |
| 1636 |  HorusPay HORUS | US$0,0003353 | 8,11% | -26,09% | US$292.643 | US$14,53 | 872.861.114 HORUS |
| 1637 |  BlitzPredict XBP | US$0,0007677 | 0,92% | -16,02% | US$289.872 | US$4,53 | 377.601.088 XBP |
| 1638 |  Unification FUND | US$0,008373 | -1,55% | -4,50% | US$288.443 | US$6.789,26 | 34.447.402 FUND |
| 1639 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1640 |  StarCoin KST | US$0,0001903 | 3,98% | 22,45% | US$287.591 | - | 1.511.631.077 KST |
| 1641 |  KnoxFS KFX | US$0,002140 | 3,98% | 22,45% | US$287.218 | - | 134.192.769 KFX |
| 1642 |  Peerplays PPY | US$0,06373 | -17,56% | -73,26% | US$286.903 | US$46.904,17 | 4.501.541 PPY |
| 1643 |  DECENT DCT | US$0,005589 | -4,92% | -2,46% | US$286.732 | US$64,81 | 51.306.089 DCT |
| 1644 |  imbrex REX | US$0,03308 | 13,33% | 9,90% | US$286.522 | - | 8.660.756 REX |
| 1645 |  Pyrk PYRK | US$0,02001 | -3,80% | -7,76% | US$286.071 | US$40.674,20 | 14.292.978 PYRK |
| 1646 |  Neutron NTRN | US$0,007301 | 3,98% | 258,03% | US$285.624 | - | 39.121.694 NTRN |
| 1647 |  Etherparty FUEL | US$0,0002853 | -3,28% | -17,43% | US$285.255 | US$11.807,87 | 1.000.000.000 FUEL |
| 1648 |  Trollcoin TROLL | US$0,0004756 | 3,98% | 63,26% | US$281.958 | US$0,3212 | 592.810.145 TROLL |
| 1649 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004518 | 9,75% | 22,45% | US$280.739 | US$1.353,90 | 62.131.190 ETT |
| 1650 |  adToken ADT | US$0,0003530 | 38,94% | 92,49% | US$280.270 | US$945,24 | 794.000.000 ADT |
| 1651 |  Bitsdaq BQQQ | US$0,0001045 | 1,07% | -28,24% | US$280.411 | US$62,45 | 2.684.354.113 BQQQ |
| 1652 |  ChartEx CHART | US$0,01394 | -9,25% | -12,71% | US$278.899 | US$32.913,80 | 20.000.000 CHART |
| 1653 |  StrongHands SHND | US$0,00001657 | -9,34% | 21,92% | US$279.225 | US$61,70 | 16.846.816.845 SHND |
| 1654 |  Power Index Pool Token PIPT | US$1,39 | 6,89% | 2,46% | US$277.743 | US$103.814 | 199.884 PIPT |
| 1655 |  StarDEX XSTAR | US$0,05082 | 2,32% | -14,91% | US$277.661 | US$3.287,35 | 5.463.904 XSTAR |
| 1656 |  Datamine DAM | US$0,07162 | 8,99% | -2,35% | US$274.219 | US$55.281,35 | 3.828.560 DAM |
| 1657 |  Uniform Fiscal Object UFO | US$0,00007126 | 3,97% | -71,81% | US$274.412 | - | 3.850.751.262 UFO |
| 1658 |  OracleChain OCT | US$0,009136 | 7,77% | -7,18% | US$274.073 | US$12.293,43 | 30.000.000 OCT |
| 1659 |  Arbidex ABX | US$0,01349 | 6,18% | 9,79% | US$274.576 | US$154.940 | 20.354.622 ABX |
| 1660 |  Catex Token CATT | US$0,0003495 | -17,35% | -26,94% | US$274.067 | US$811,31 | 784.234.341 CATT |
| 1661 |  ZUM TOKEN ZUM | US$0,00001816 | 5,17% | 13,85% | US$272.162 | US$137,82 | 14.990.238.868 ZUM |
| 1662 |  LYNC Network LYNC | US$0,2864 | 3,64% | 5,21% | US$268.983 | - | 939.075 LYNC |
| 1663 |  ROAD ROAD | US$0,003427 | -2,04% | -23,11% | US$271.773 | US$150.023 | 79.300.570 ROAD |
| 1664 |  x42 Protocol X42 | US$0,01403 | 11,54% | 26,67% | US$268.794 | US$15.242,20 | 19.157.025 X42 |
| 1665 |  Libertas Token LIBERTAS | US$0,002932 | 9,76% | -14,41% | US$264.696 | US$1.383,30 | 90.280.000 LIBERTAS |
| 1666 |  DPRating RATING | US$0,0001241 | 2,58% | 2,76% | US$265.550 | US$39.962,51 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.