Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  BBSCoin BBS | US$0,000001757 | 5,30% | -9,53% | US$178.481 | - | 101.578.614.878 BBS |
| 1772 |  Gems GEM | US$0,0001491 | 2,06% | -20,59% | US$178.717 | US$13.281,16 | 1.198.291.896 GEM |
| 1773 |  InvestDigital IDT | US$0,002198 | -23,07% | -11,62% | US$178.161 | US$38.870,48 | 81.062.991 IDT |
| 1774 |  Cubiex CBIX | US$0,002376 | 33,94% | 67,73% | US$177.504 | US$3.332,82 | 74.710.307 CBIX |
| 1775 |  Lunyr LUN | US$0,07719 | -3,85% | -10,90% | US$177.362 | US$33.574,56 | 2.297.853 LUN |
| 1776 |  Bonpay BON | US$0,01570 | 3,98% | 22,45% | US$177.210 | - | 11.290.301 BON |
| 1777 |  Swing SWING | US$0,03520 | 17,47% | 36,27% | US$177.160 | US$0,00002099 | 5.033.440 SWING |
| 1778 |  ARAW ARAW | US$0,00008848 | 3,96% | 24,03% | US$176.382 | - | 1.993.576.188 ARAW |
| 1779 |  Kobocoin KOBO | US$0,007134 | 3,98% | 4,96% | US$176.223 | - | 24.700.248 KOBO |
| 1781 |  Jetcoin JET | US$0,01798 | -1,22% | 36,74% | US$175.653 | US$95.240,40 | 9.768.025 JET |
| 1782 |  LanaCoin LANA | US$0,00009123 | -4,04% | 27,68% | US$175.720 | US$22,91 | 1.926.200.758 LANA |
| 1783 |  Gatherer GTHR | US$0,01397 | 62,16% | 143,53% | US$174.674 | US$3,44 | 12.499.993 GTHR |
| 1784 |  BitCash BITC | US$0,008035 | 12,06% | 39,14% | US$178.356 | US$183.297 | 22.198.153 BITC |
| 1785 |  Tokenbox TBX | US$0,01577 | 14,40% | -35,02% | US$177.204 | US$14.509,54 | 11.235.451 TBX |
| 1786 |  InsaneCoin INSN | US$0,006895 | 4,25% | 22,43% | US$172.596 | US$525,83 | 25.031.355 INSN |
| 1787 |  Helix HLIX | US$0,005627 | -10,37% | 98,54% | US$171.807 | US$20,13 | 30.534.650 HLIX |
| 1788 |  SophiaTX SPHTX | US$0,0005190 | 4,01% | 11,57% | US$171.719 | - | 330.877.003 SPHTX |
| 1789 |  On.Live ONL | US$0,007928 | -15,84% | -36,66% | US$171.416 | US$762,08 | 21.622.303 ONL |
| 1790 |  PAYCENT PYN | US$0,002006 | 72,48% | 88,59% | US$171.139 | US$86,74 | 85.310.628 PYN |
| 1791 |  Peony PNY | US$0,02898 | 4,65% | 34,39% | US$173.309 | US$10.749,85 | 5.979.931 PNY |
| 1792 |  AllSafe ASAFE | US$0,01848 | 18,84% | -12,00% | US$169.039 | US$553,91 | 9.145.370 ASAFE |
| 1793 |  Cryptonite XCN | US$0,0002378 | 3,98% | 22,45% | US$168.493 | - | 708.506.520 XCN |
| 1794 |  AAX Token AAB | US$0,04798 | -6,82% | -40,89% | US$167.938 | US$483.931 | 3.500.005 AAB |
| 1795 |  FLIP FLP | US$0,002969 | 17,50% | -64,10% | US$166.110 | US$2.675,00 | 55.955.000 FLP |
| 1796 |  Zeepin ZPT | US$0,0003296 | 0,17% | -20,60% | US$164.794 | US$5.095,14 | 500.000.000 ZPT |
| 1797 |  Swarm City SWT | US$0,01919 | -0,02% | -0,88% | US$163.833 | US$2.700,31 | 8.536.073 SWT |
| 1798 |  ParallelCoin DUO | US$0,5189 | -28,46% | -2,58% | US$163.294 | US$744,54 | 314.719 DUO |
| 1799 |  Squorum SQR | US$0,01189 | 3,98% | 118,67% | US$161.874 | - | 13.613.403 SQR |
| 1800 |  Donu DONU | US$0,03186 | 4,25% | 88,57% | US$161.561 | - | 5.070.895 DONU |
| 1801 |  MicroMoney AMM | US$0,01003 | 3,00% | 11,47% | US$158.238 | US$46.318,37 | 15.777.256 AMM |
| 1802 |  Matrexcoin MAC | US$0,007134 | -33,25% | -11,82% | US$158.217 | US$0,007123 | 22.176.440 MAC |
| 1803 |  SwiftCash SWIFT | US$0,0009513 | 3,98% | 22,45% | US$157.574 | US$2,02 | 165.647.606 SWIFT |
| 1804 |  POPCHAIN PCH | US$0,0001769 | -0,47% | -2,94% | US$157.917 | US$29,47 | 892.799.357 PCH |
| 1805 |  Alchemint Standards SDS | US$0,0004885 | 58,79% | 374,05% | US$155.320 | US$11,73 | 317.946.798 SDS |
| 1806 |  DeVault DVT | US$0,0004756 | 3,98% | 53,07% | US$155.355 | US$230,07 | 326.629.936 DVT |
| 1807 |  BetterBetting BETR | US$0,0005489 | 9,15% | -35,58% | US$156.505 | - | 285.140.472 BETR |
| 1808 |  Ethereum Gold ETG | US$0,007651 | 282,61% | 27,00% | US$154.549 | - | 20.199.973 ETG |
| 1809 |  Qbao QBT | US$0,002367 | -13,88% | 18,24% | US$154.689 | US$13.367,29 | 65.351.403 QBT |
| 1810 |  ZelaaPayAE ZPAE | US$0,0005928 | -7,75% | -0,23% | US$154.183 | US$378.612 | 260.091.685 ZPAE |
| 1811 |  Kora Network Token KNT | US$0,0004572 | 4,12% | 7,74% | US$153.445 | US$174,13 | 335.625.000 KNT |
| 1812 |  Rebased REB2 | US$1,00 | 3,87% | 1,55% | US$151.208 | US$307,33 | 150.776 REB2 |
| 1813 |  GoNetwork GOT | US$0,002092 | -5,87% | -12,30% | US$150.612 | US$50.570,74 | 71.994.620 GOT |
| 1814 |  Vidulum VDL | US$0,02091 | 18,65% | 9,65% | US$149.743 | US$14.647,20 | 7.161.625 VDL |
| 1815 |  DogeCash DOGEC | US$0,01162 | 13,02% | 53,32% | US$154.621 | US$5.606,35 | 13.300.918 DOGEC |
| 1816 |  XcelToken Plus XLAB | US$0,000008740 | 102,83% | -24,07% | US$148.574 | US$19.453,68 | 16.999.840.241 XLAB |
| 1818 |  PEPS Coin PEPS | US$0,003567 | 11,40% | -12,53% | US$145.163 | US$183,07 | 40.693.399 PEPS |
| 1819 |  Rentberry BERRY | US$0,0004994 | -16,44% | 5,67% | US$150.539 | US$246,38 | 301.431.307 BERRY |
| 1820 |  Waletoken WTN | US$0,000007264 | 3,85% | 252,15% | US$144.694 | - | 19.918.713.667 WTN |
| 1821 |  Energo TSL | US$0,0002387 | -12,33% | -1,93% | US$143.795 | US$19,64 | 602.378.920 TSL |
| 1822 |  Metric METRIC | US$0,3305 | -0,51% | -21,39% | US$142.935 | US$2.807,41 | 432.510 METRIC |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.