Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  TENA TENA | US$0,03567 | -13,35% | 41,29% | US$95.335 | US$3.588,36 | 2.672.526 TENA |
| 1928 |  CorionX CORX | US$0,001248 | 0,97% | 2,20% | US$93.955 | US$87.632,29 | 75.257.585 CORX |
| 1929 |  Rimbit RBT | US$0,0004756 | 3,98% | 22,45% | US$93.975 | - | 197.581.050 RBT |
| 1930 |  AiLink Token ALI | US$0,00001808 | 3,85% | 44,71% | US$93.733 | US$14.741,56 | 5.184.020.527 ALI |
| 1931 |  Ouroboros OURO | US$0,003000 | -3,23% | -11,76% | US$93.890 | US$2.337,06 | 31.296.749 OURO |
| 1932 |  MTC Mesh Network MTC | US$0,0002411 | 4,03% | 7,64% | US$93.481 | - | 387.756.531 MTC |
| 1933 |  TCASH TCASH | US$0,002690 | 2,47% | -18,52% | US$94.682 | US$182.519 | 35.200.000 TCASH |
| 1934 |  Bitradio BRO | US$0,009750 | 9,31% | 0,41% | US$92.216 | US$1,68 | 9.457.658 BRO |
| 1935 |  Bitgesell BGL | US$0,01217 | 4,25% | 21,41% | US$91.448 | US$57.741,76 | 7.514.998 BGL |
| 1936 |  Monkey Project MONK | US$0,007848 | 0,92% | -1,44% | US$91.688 | US$63,71 | 11.683.084 MONK |
| 1937 |  Suretly SUR | US$0,4023 | 0,84% | -1,64% | US$94.750 | US$2.858,80 | 235.535 SUR |
| 1938 |  PureVidz VIDZ | US$0,0007134 | 211,93% | 267,36% | US$89.380 | US$0,00000008000 | 125.279.775 VIDZ |
| 1939 |  Chronologic DAY | US$0,07621 | 0,65% | -8,23% | US$89.239 | US$504,13 | 1.170.953 DAY |
| 1940 |  OSA Token OSA | US$0,00006897 | 11,68% | 36,58% | US$95.849 | US$2.812,40 | 1.389.796.615 OSA |
| 1941 |  Eroscoin ERO | US$0,0004756 | 3,98% | -18,36% | US$88.821 | - | 186.744.000 ERO |
| 1942 |  Netkoin NTK | US$0,00001903 | 18,88% | -35,41% | US$88.316 | US$9,40 | 4.640.173.916 NTK |
| 1943 |  EtherInc ETI | US$0,0002771 | 3,98% | 22,45% | US$88.234 | - | 318.472.252 ETI |
| 1944 |  CryptoCarbon CCRB | US$0,003567 | -8,26% | -26,53% | US$88.077 | US$531,10 | 24.690.718 CCRB |
| 1945 |  PolypuX PUX | US$0,002201 | 3,05% | 10,44% | US$88.033 | US$12,92 | 40.000.000 PUX |
| 1946 |  Ratecoin XRA | US$0,0007133 | 4,25% | 22,43% | US$87.342 | - | 122.449.162 XRA |
| 1947 |  Digitalcoin DGC | US$0,002378 | -5,23% | -27,98% | US$87.288 | US$3,72 | 36.711.726 DGC |
| 1948 |  VouchForMe IPL | US$0,0003551 | 2,21% | -42,08% | US$86.299 | US$5.642,92 | 243.000.000 IPL |
| 1949 |  PRASM PSM | US$0,00003804 | 3,96% | 22,43% | US$85.565 | - | 2.249.193.827 PSM |
| 1950 |  Photon PHO | US$0,000002272 | 8,18% | -6,97% | US$84.983 | - | 37.404.430.912 PHO |
| 1951 |  LOCIcoin LOCI | US$0,002078 | 9,15% | -24,30% | US$85.991 | - | 41.387.232 LOCI |
| 1952 |  Stipend SPD | US$0,007372 | 3,98% | -61,42% | US$84.937 | - | 11.521.178 SPD |
| 1953 |  ProxyNode PRX | US$0,0004756 | 4,27% | -18,36% | US$84.795 | US$0,6884 | 178.280.284 PRX |
| 1954 |  Bitcloud BTDX | US$0,002378 | -5,47% | 11,32% | US$83.976 | US$0,2691 | 35.311.300 BTDX |
| 1955 |  Zuflo Coin ZFL | US$0,001441 | 35,41% | 21,18% | US$93.583 | US$14.958,16 | 64.944.573 ZFL |
| 1956 |  Seal Finance SEAL | US$23,84 | 3,64% | 7,61% | US$83.110 | - | 3.486 SEAL |
| 1957 |  BitCoen BEN | US$0,01189 | 1,92% | 17,72% | US$83.218 | US$573,54 | 7.000.000 BEN |
| 1958 |  yTSLA Finance yTSLA | US$1,52 | -40,52% | 3,05% | US$99.421 | US$80.746,62 | 65.429 yTSLA |
| 1959 |  Adzcoin ADZ | US$0,001665 | 3,98% | 22,45% | US$82.947 | - | 49.827.043 ADZ |
| 1961 |  SteepCoin STEEP | US$0,0004526 | -58,77% | 16,52% | US$82.152 | US$0,3309 | 181.505.253 STEEP |
| 1962 |  Eristica ERT | US$0,0004756 | 107,96% | 144,89% | US$82.031 | US$4,76 | 172.467.627 ERT |
| 1963 |  DABANKING DAB | US$0,02040 | 18,77% | 0,44% | US$104.451 | US$869,03 | 5.118.932 DAB |
| 1964 |  Truegame TGAME | US$0,0009707 | 97,38% | -30,37% | US$80.154 | US$2.768,15 | 82.575.464 TGAME |
| 1965 |  ETHplode ETHPLO | US$0,001834 | 9,11% | 0,81% | US$80.113 | US$141,28 | 43.672.101 ETHPLO |
| 1966 |  CROAT CROAT | US$0,0009513 | -16,82% | 22,45% | US$80.108 | US$103,28 | 84.212.552 CROAT |
| 1967 |  Bitnation XPAT | US$0,000002623 | 9,15% | -49,84% | US$80.450 | - | 30.671.995.338 XPAT |
| 1968 |  Opal OPAL | US$0,005232 | 3,98% | 34,70% | US$79.297 | - | 15.156.364 OPAL |
| 1969 |  Rupee RUP | US$0,001903 | -65,34% | -2,04% | US$78.922 | US$0,09272 | 41.482.650 RUP |
| 1970 |  PopularCoin POP | US$0,00001905 | 3,94% | 7,74% | US$78.799 | US$0,01692 | 4.136.492.477 POP |
| 1971 |  Halving Coin HALV | US$0,04328 | 1,20% | 5,12% | US$78.631 | US$39,34 | 1.816.701 HALV |
| 1972 |  BLAST BLAST | US$0,001665 | 3,98% | 22,45% | US$78.203 | US$4,33 | 46.977.283 BLAST |
| 1973 |  TagCoin TAG | US$0,01213 | 3,98% | -5,38% | US$78.034 | - | 6.433.866 TAG |
| 1974 |  Cheesecoin CHEESE | US$0,0001903 | 3,98% | 22,45% | US$77.788 | US$25,04 | 408.869.908 CHEESE |
| 1975 |  SRCOIN SRCOIN | US$0,00001540 | 3,99% | 19,97% | US$77.779 | - | 5.052.048.084 SRCOIN |
| 1976 |  Doge Token DOGET | US$0,000008736 | 5,03% | 63,82% | US$77.901 | - | 8.917.018.107 DOGET |
| 1977 |  BitWhite BTW | US$0,002124 | -7,22% | 10,22% | US$77.168 | US$30.805,54 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.