Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Naviaddress NAVI | US$0,0001869 | -3,73% | -28,70% | US$45.342 | US$12.817,30 | 242.550.845 NAVI |
| 2083 |  Business Credit Alliance Chain BCAC | US$0,00008697 | 3,91% | 2,22% | US$40.360 | US$111,21 | 464.074.437 BCAC |
| 2084 |  Paytomat PTI | US$0,0002462 | -15,05% | -65,27% | US$40.877 | US$14.889,31 | 166.030.078 PTI |
| 2085 |  YENTEN YTN | US$0,001665 | -9,02% | -6,14% | US$40.536 | US$59,42 | 24.350.077 YTN |
| 2086 |  IFX24 IFX24 | US$0,01342 | 4,16% | 7,70% | US$40.254 | US$11.644,25 | 3.000.000 IFX24 |
| 2087 |  Obee Network OBEE | US$0,0008717 | -2,83% | -46,46% | US$40.100 | - | 46.004.583 OBEE |
| 2088 |  STRAKS STAK | US$0,001665 | 7,61% | 40,51% | US$39.718 | US$9,52 | 23.858.907 STAK |
| 2089 |  TransferCoin TX | US$0,004756 | -30,68% | -50,02% | US$39.460 | US$452,37 | 8.296.433 TX |
| 2090 |  Cyber Movie Chain CMCT | US$0,000001967 | 3,85% | 7,64% | US$39.335 | - | 20.000.000.000 CMCT |
| 2091 |  TrumpCoin TRUMP | US$0,005945 | -13,35% | -38,77% | US$39.266 | US$175,29 | 6.604.387 TRUMP |
| 2092 |  EUNOMIA ENTS | US$0,000002378 | 1,68% | 22,45% | US$39.051 | US$0,0003378 | 16.420.688.682 ENTS |
| 2093 |  BlockMesh BMH | US$0,0001429 | 0,47% | -18,95% | US$39.025 | US$558,46 | 273.039.971 BMH |
| 2094 |  Payfair PFR | US$0,001002 | 4,03% | 25,05% | US$39.442 | US$2.107,38 | 39.347.537 PFR |
| 2095 |  Jade Currency JADE | US$0,0004755 | 107,91% | 22,43% | US$38.613 | US$0,3439 | 81.200.000 JADE |
| 2096 |  S.Finance SFG | US$0,4539 | 5,89% | 2,39% | US$38.533 | US$3.459.112 | 84.903 SFG |
| 2097 |  Baguette Token BGTT | US$0,003278 | 0,17% | 1,06% | US$38.058 | US$0,2729 | 11.609.998 BGTT |
| 2098 |  Netrum NTR | US$0,01771 | 4,03% | 10,80% | US$37.902 | - | 2.139.819 NTR |
| 2099 |  Birdchain BIRD | US$0,0002282 | 3,97% | 43,14% | US$37.358 | US$160,53 | 163.711.979 BIRD |
| 2100 |  Plus-Coin NPLC | US$0,00007872 | 42,31% | 22,83% | US$36.993 | US$8,35 | 469.946.471 NPLC |
| 2101 |  BillionHappiness BHC | US$1,27 | 3,67% | 13,27% | US$36.774 | - | 28.932 BHC |
| 2102 |  Spaceswap MILK2 | US$0,02313 | 5,00% | -29,09% | US$36.483 | US$12.750,57 | 1.577.210 MILK2 |
| 2103 |  Elementeum ELET | US$0,006979 | 4,03% | -56,89% | US$36.451 | US$0,05931 | 5.223.113 ELET |
| 2104 |  Freyrchain FREC | US$0,00007220 | -0,47% | -1,71% | US$36.098 | US$1,02 | 500.000.000 FREC |
| 2105 |  MedicCoin MEDIC | US$0,0001205 | 4,03% | 2,30% | US$35.963 | US$17,81 | 298.349.398 MEDIC |
| 2106 |  XDNA XDNA | US$0,004043 | -19,65% | -5,38% | US$35.666 | US$76,07 | 8.822.007 XDNA |
| 2107 |  BTC Lite BTCL | US$0,001903 | 3,98% | 144,91% | US$35.577 | - | 18.700.000 BTCL |
| 2108 |  iBTC IBTC | US$0,0007009 | 4,01% | 138,08% | US$35.043 | - | 49.993.999 IBTC |
| 2109 |  Defis XGM | US$0,0002599 | 7,64% | -75,67% | US$34.967 | US$35,48 | 134.558.580 XGM |
| 2110 |  KanadeCoin KNDC | US$0,000006344 | -94,60% | -93,84% | US$34.710 | US$0,1905 | 5.471.056.500 KNDC |
| 2111 |  ImageCash IMGC | US$0,007126 | 19,86% | 31,05% | US$35.782 | US$27.230,84 | 5.020.995 IMGC |
| 2112 |  Moin MOIN | US$0,003567 | 3,98% | -29,36% | US$34.578 | US$544,66 | 9.693.301 MOIN |
| 2113 |  BoutsPro BOUTS | US$0,0004504 | 2,41% | -23,20% | US$34.511 | US$19.005,85 | 76.615.188 BOUTS |
| 2114 |  OBITS OBITS | US$0,002378 | 15,53% | -5,80% | US$34.477 | US$556,18 | 14.497.286 OBITS |
| 2115 |  KWHCoin KWH | US$0,00001903 | 4,03% | 7,64% | US$34.401 | - | 1.807.438.681 KWH |
| 2116 |  Mainstream For The Underground MFTU | US$0,00003172 | -48,08% | -40,20% | US$34.105 | US$2,22 | 1.075.139.615 MFTU |
| 2117 |  BERNcash BERN | US$0,0004756 | 3,98% | 22,45% | US$33.881 | - | 71.234.301 BERN |
| 2118 |  Digiwage WAGE | US$0,0007134 | 55,97% | 83,67% | US$33.576 | US$0,1620 | 47.062.308 WAGE |
| 2119 |  Connect Coin XCON | US$0,0008561 | 1,17% | -4,17% | US$33.386 | US$53,79 | 38.996.796 XCON |
| 2120 |  Niobio Cash NBR | US$0,0002306 | 57,53% | 24,61% | US$32.466 | US$43,35 | 140.803.743 NBR |
| 2121 |  ShowHand HAND | US$0,0000005080 | 35,95% | 72,38% | US$31.451 | US$361,77 | 61.912.434.418 HAND |
| 2122 |  Biotron BTRN | US$0,0004756 | 3,98% | 22,45% | US$31.375 | - | 65.965.771 BTRN |
| 2123 |  XGOX XGOX | US$0,00001318 | -3,96% | 7,57% | US$31.364 | US$12,62 | 2.379.530.425 XGOX |
| 2124 |  Narrative NRVE | US$0,0003803 | -0,48% | -3,37% | US$31.349 | - | 82.428.004 NRVE |
| 2125 |  FuzzBalls FUZZ | US$0,006421 | 3,98% | 22,45% | US$31.013 | - | 4.829.945 FUZZ |
| 2126 |  Gossip Coin GOSS | US$0,0009513 | 3,98% | 22,45% | US$30.896 | US$14,43 | 32.479.221 GOSS |
| 2127 |  HyperQuant HQT | US$0,0003061 | 19,58% | 5,98% | US$30.606 | US$1,75 | 100.000.000 HQT |
| 2128 |  Yfscience YFSI | US$3,61 | 32,51% | -31,22% | US$30.420 | US$3.515,12 | 8.420 YFSI |
| 2129 |  Kalkulus KLKS | US$0,001664 | -33,82% | -28,58% | US$30.427 | US$10,00 | 18.281.809 KLKS |
| 2130 |  Jupiter JUP | US$0,0002378 | 3,98% | 22,45% | US$30.186 | - | 126.928.767 JUP |
| 2132 |  Amino Network AMIO | US$0,0005798 | -30,95% | -42,09% | US$29.085 | US$29.177,97 | 50.165.287 AMIO |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.