Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  SCRIV NETWORK SCRIV | US$0,001189 | 3,98% | 18,48% | US$29.423 | US$468,99 | 24.744.362 SCRIV |
| 2134 |  WABnetwork WAB | US$0,000002101 | 131,60% | 128,81% | US$29.313 | US$45,00 | 13.953.531.973 WAB |
| 2135 |  StarterCoin STAC | US$0,00008557 | -22,04% | -16,13% | US$29.267 | - | 342.007.189 STAC |
| 2136 |  ETHPlus ETHP | US$0,02246 | -6,53% | -25,11% | US$29.384 | US$10.908,08 | 1.308.522 ETHP |
| 2137 |  Iridium IRD | US$0,001427 | -30,68% | 71,08% | US$28.904 | US$0,1913 | 20.256.627 IRD |
| 2138 |  Coinchase Token CCH | US$0,00001805 | -0,47% | -1,71% | US$28.779 | US$57.356,51 | 1.594.527.406 CCH |
| 2139 |  Blocklancer LNC | US$0,0002378 | 3,96% | 22,43% | US$28.565 | US$0,1427 | 120.140.384 LNC |
| 2140 |  UChain UCN | US$0,00009206 | 15,05% | 137,01% | US$28.109 | US$13.487,15 | 305.346.957 UCN |
| 2141 |  Decentralized Asset Trading Platform DATP | US$0,000002406 | -47,79% | 8,39% | US$28.439 | US$28,03 | 11.820.620.222 DATP |
| 2142 |  Yield Stake Finance YI12 | US$2,50 | -1,82% | -16,04% | US$27.812 | US$5.437,82 | 11.111 YI12 |
| 2143 |  SmartCoin SMC | US$0,0009513 | 3,98% | -30,03% | US$27.650 | - | 29.066.846 SMC |
| 2144 |  GlobalToken GLT | US$0,0002378 | 3,85% | 22,46% | US$27.576 | US$49,11 | 115.943.050 GLT |
| 2145 |  VoteCoin VOT | US$0,0002378 | 3,98% | 22,45% | US$27.075 | US$0,2422 | 113.850.875 VOT |
| 2146 |  Dreamcoin DRM | US$0,01023 | 1,61% | 28,43% | US$26.872 | US$0,00001195 | 2.627.822 DRM |
| 2147 |  Xenoverse XENO | US$0,004994 | 4,27% | 22,45% | US$26.652 | - | 5.336.725 XENO |
| 2148 |  Kemacoin KEMA | US$0,001094 | 4,27% | 8,33% | US$26.649 | - | 24.360.241 KEMA |
| 2149 |  Asura Coin ASA | US$0,0001205 | 4,03% | -5,34% | US$26.631 | US$20,48 | 220.932.400 ASA |
| 2150 |  INDINODE XIND | US$0,00002378 | 3,98% | 22,45% | US$26.598 | US$0,4748 | 1.118.417.420 XIND |
| 2151 |  No BS Crypto NOBS | US$0,00003172 | 3,85% | 7,64% | US$26.401 | - | 832.267.440 NOBS |
| 2152 |  GenesisX XGS | US$0,002378 | 48,51% | 74,90% | US$26.238 | US$5,33 | 11.035.094 XGS |
| 2153 |  BitRewards BIT | US$0,00007619 | 3,85% | -4,87% | US$26.114 | US$1,04 | 342.725.114 BIT |
| 2154 |  Citadel CTL | US$0,002378 | -5,47% | 36,05% | US$26.087 | US$0,2463 | 10.969.269 CTL |
| 2155 |  GoldBlocks GB | US$0,001665 | 3,98% | -28,57% | US$25.909 | - | 15.563.873 GB |
| 2156 |  Tourist Token TOTO | US$0,000004755 | -30,70% | 22,43% | US$25.837 | US$125,53 | 5.433.323.630 TOTO |
| 2157 |  Signatum SIGT | US$0,0002378 | 3,98% | -38,78% | US$25.678 | - | 107.972.766 SIGT |
| 2158 |  Intelligent Trading Foundation ITT | US$0,002616 | 3,98% | 22,45% | US$25.675 | US$20.958,90 | 9.814.899 ITT |
| 2159 |  MetaMorph METM | US$0,00008249 | -43,65% | -72,56% | US$25.632 | US$127,30 | 310.749.997 METM |
| 2160 |  Onix ONX | US$0,0002378 | 3,98% | -38,77% | US$25.464 | - | 107.072.781 ONX |
| 2161 |  ICOBID ICOB | US$0,0002378 | 3,98% | 22,45% | US$25.458 | - | 107.048.455 ICOB |
| 2162 |  Digital Money Bits DMB | US$0,0002378 | 3,98% | 22,45% | US$25.250 | US$0,003329 | 106.173.958 DMB |
| 2163 |  Mobile Crypto Pay Coin MCPC | US$0,002615 | 3,96% | 22,38% | US$25.231 | US$0,1353 | 9.647.081 MCPC |
| 2164 |  Micromines MICRO | US$0,000001394 | 26,16% | -20,80% | US$25.093 | US$5.531,50 | 17.999.261.364 MICRO |
| 2165 |  Newton Coin Project NCP | US$0,0002378 | 7,36% | 31,87% | US$24.937 | US$0,02373 | 104.880.960 NCP |
| 2166 |  ArbitrageCT ARCT | US$0,0002378 | 3,98% | 22,45% | US$24.889 | - | 104.655.777 ARCT |
| 2167 |  Cream CRM | US$0,0005470 | 3,98% | -42,52% | US$24.673 | - | 45.108.749 CRM |
| 2168 |  Atheios ATH | US$0,0007134 | 3,98% | 22,45% | US$24.622 | US$7,77 | 34.510.937 ATH |
| 2169 |  UltraNote Coin XUN | US$0,0001195 | 4,00% | 22,53% | US$24.509 | - | 205.141.436 XUN |
| 2170 |  Datarius Credit DTRC | US$0,0001542 | 9,15% | -24,30% | US$24.631 | - | 159.756.076 DTRC |
| 2171 |  HashNet BitEco HNB | US$0,0008257 | -0,02% | -0,13% | US$24.474 | - | 29.640.456 HNB |
| 2172 |  Trexcoin TREX | US$0,00002378 | 106,48% | 22,45% | US$23.944 | US$0,04948 | 1.006.849.553 TREX |
| 2173 |  RPICoin RPI | US$0,00002378 | 3,98% | 22,45% | US$23.813 | US$1,93 | 1.001.310.289 RPI |
| 2174 |  Thore Cash TCH | US$0,0004314 | -25,53% | 28,42% | US$23.752 | US$33.789,72 | 55.056.178 TCH |
| 2175 |  Kush Finance KSEED | US$0,08760 | -38,40% | -11,84% | US$23.704 | US$8,77 | 270.612 KSEED |
| 2176 |  Knekted KNT | US$0,00002517 | 7,97% | -13,96% | US$24.715 | US$0,1608 | 981.750.022 KNT |
| 2177 |  PRiVCY PRIV | US$0,001427 | -9,10% | -17,14% | US$23.557 | US$25,97 | 16.508.939 PRIV |
| 2178 |  Toast.finance HOUSE | US$1,17 | 2,25% | -23,65% | US$23.378 | US$230,30 | 20.000 HOUSE |
| 2179 |  INMAX INX | US$0,009097 | 3,99% | -33,80% | US$23.364 | - | 2.568.188 INX |
| 2180 |  GCN Coin GCN | US$0,0000001379 | -7,02% | 68,41% | US$23.736 | US$3,81 | 172.076.810.000 GCN |
| 2181 |  GoHelpFund HELP | US$0,001902 | 18,81% | 22,43% | US$23.105 | US$3.191,48 | 12.147.167 HELP |
| 2182 |  Bela BELA | US$0,0004756 | -82,67% | -79,59% | US$22.998 | US$11,89 | 48.352.939 BELA |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.