Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  CCUniverse UVU | US$0,000004756 | 4,27% | -51,02% | US$4.755 | US$0,1077 | 999.660.283 UVU |
| 2337 |  Kabberry Coin KKC | US$0,0002378 | 3,98% | 22,45% | US$4.721 | US$0,5610 | 19.850.906 KKC |
| 2338 |  PosEx PEX | US$0,001903 | -7,58% | 8,84% | US$4.667 | US$0,000003520 | 2.453.240 PEX |
| 2339 |  Bionic BNC | US$0,000008628 | -5,84% | -2,40% | US$4.477 | US$0,1403 | 518.931.721 BNC |
| 2340 |  VectorAI VEC2 | US$0,0002378 | 3,98% | 22,45% | US$4.376 | - | 18.399.311 VEC2 |
| 2341 |  iBank IBANK | US$0,0009511 | 4,25% | 22,43% | US$4.305 | - | 4.526.324 IBANK |
| 2342 |  Dash Green DASHG | US$0,001831 | 3,98% | 25,72% | US$4.213 | - | 2.300.683 DASHG |
| 2343 |  PLNcoin PLNC | US$0,0002378 | 3,98% | 22,45% | US$4.064 | US$0,0000002300 | 17.089.600 PLNC |
| 2344 |  Qbic QBIC | US$0,0008445 | 2,77% | 14,82% | US$3.956 | - | 4.684.176 QBIC |
| 2345 |  Bitvolt VOLT | US$0,0002378 | 3,98% | 22,45% | US$3.945 | - | 16.588.056 VOLT |
| 2346 |  Comet CMT | US$0,004518 | 4,25% | -43,26% | US$3.943 | - | 872.830 CMT |
| 2347 |  Thar Token THAR | US$0,004993 | 4,03% | 7,64% | US$3.897 | - | 780.537 THAR |
| 2348 |  Ragnarok RAGNA | US$0,0002378 | -47,86% | -38,77% | US$3.862 | US$65,12 | 16.238.639 RAGNA |
| 2349 |  Basis Cash BAC | US$1,02 | -3,58% | -33,72% | US$3.706 | US$10.133.603 | 3.628 BAC |
| 2350 |  SkyHub Coin SHB | US$0,005708 | 3,98% | -28,32% | US$3.672 | - | 643.413 SHB |
| 2351 |  Galactrum ORE | US$0,0007133 | 3,96% | -8,18% | US$3.655 | - | 5.124.807 ORE |
| 2352 |  MNPCoin MNP | US$0,001665 | 81,96% | 22,45% | US$3.649 | US$0,5824 | 2.191.996 MNP |
| 2353 |  Storeum STO | US$0,00001270 | 3,94% | 7,74% | US$3.543 | - | 278.998.364 STO |
| 2354 |  Cannation CNNC | US$0,001427 | 3,98% | 22,45% | US$3.534 | - | 2.476.893 CNNC |
| 2355 |  Bitcoinus BITS | US$0,000000009996 | -0,02% | -0,13% | US$3.474 | US$0,005981 | 347.574.541.555 BITS |
| 2356 |  KZ Cash KZC | US$0,002095 | 1,18% | -99,78% | US$3.276 | - | 1.563.996 KZC |
| 2357 |  ICOCalendar.Today ICT | US$0,000006344 | 4,03% | 7,64% | US$3.243 | - | 511.099.276 ICT |
| 2358 |  Iconic ICON | US$0,005232 | 3,98% | -29,11% | US$3.102 | - | 592.894 ICON |
| 2359 |  CaluraCoin CLC | US$0,0002225 | -2,55% | 0,47% | US$3.056 | US$96.104,26 | 13.735.548 CLC |
| 2360 |  KAASO KAASO | US$0,00002538 | 3,85% | -64,12% | US$2.984 | - | 117.599.999 KAASO |
| 2361 |  Staker STR | US$0,001903 | 3,98% | 22,45% | US$2.897 | - | 1.522.796 STR |
| 2362 |  Dragon Option DRAGON | US$0,00002319 | -1,53% | 1,18% | US$2.907 | US$0,2796 | 125.379.539 DRAGON |
| 2363 |  ebakus EBK | US$0,00003172 | 4,03% | 7,64% | US$2.891 | US$3.200,64 | 91.137.865 EBK |
| 2364 |  Nekonium NUKO | US$0,0002378 | 3,98% | 22,45% | US$2.854 | - | 12.000.829 NUKO |
| 2365 |  Crystal Token CYL | US$0,004584 | 12,35% | -12,65% | US$2.587 | US$51.495,70 | 564.377 CYL |
| 2366 |  EVOS EVOS | US$0,0002378 | 3,98% | 22,45% | US$2.522 | - | 10.606.778 EVOS |
| 2367 |  LiteCoin Ultra LTCU | US$0,002378 | 3,98% | -5,80% | US$2.453 | - | 1.031.300 LTCU |
| 2368 |  JavaScript Token JS | US$0,0002853 | 4,25% | -41,23% | US$2.280 | - | 7.991.996 JS |
| 2369 |  SocialCoin SOCC | US$0,0002137 | -6,30% | 29,88% | US$2.248 | - | 10.518.425 SOCC |
| 2370 |  Universal Currency UNIT | US$0,0001354 | -0,47% | 5,32% | US$2.159 | - | 15.949.110 UNIT |
| 2371 |  Diligence IRA | US$0,00009996 | -11,19% | -16,78% | US$2.099 | US$3,93 | 21.000.000 IRA |
| 2372 |  SONO SONO | US$0,0009513 | 3,98% | 22,45% | US$1.983 | US$0,9023 | 2.084.823 SONO |
| 2373 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | 99,81% | US$1.875 | US$20,50 | 93.798.013.228 LTK |
| 2374 |  Celeum CLX | US$0,0003648 | 4,03% | -26,75% | US$1.870 | - | 5.127.335 CLX |
| 2375 |  Abulaba AAA | US$0,0001221 | 4,27% | 12,11% | US$1.842 | - | 15.090.818 AAA |
| 2376 |  Project-X NANOX | US$21.403,35 | 3,98% | -41,16% | US$1.675 | - | 0 NANOX |
| 2377 |  P2P Global Network P2PX | US$0,00003175 | 3,94% | 7,74% | US$1.384 | - | 43.579.999 P2PX |
| 2379 |  Dinero DIN | US$0,0001427 | 3,98% | -8,16% | US$1.277 | US$0,4660 | 8.947.929 DIN |
| 2380 |  MoX MOX | US$0,0002378 | 3,98% | 22,45% | US$1.196 | US$0,9542 | 5.027.488 MOX |
| 2381 |  WOLLO WLO | US$0,00002601 | -2,57% | -2,74% | US$1.120 | - | 43.057.496 WLO |
| 2382 |  Silverway SLV | US$0,000007363 | -8,77% | 24,60% | US$1.105 | US$199,18 | 150.009.999 SLV |
| 2384 |  Helpico HELP | US$0,04233 | 74,60% | -54,40% | US$1.000 | US$5,37 | 23.628 HELP |
| 2385 |  Money Plant Token MPT | US$0,0007603 | 1,36% | -2,13% | US$980 | US$24,88 | 1.288.768 MPT |
| 2386 |  Stakinglab LABX | US$0,002378 | 15,53% | 53,06% | US$964 | US$3,61 | 405.158 LABX |
| 2387 |  Concoin CONX | US$0,001189 | -25,53% | -12,55% | US$885 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.