Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  DFOhub BUIDL | US$1,23 | -3,66% | 7,80% | - | US$1.498.163 | - |
| 2490 |  Soda Coin SOC | US$0,01627 | -0,74% | -6,04% | - | US$1.465.506 | - |
| 2491 |  Yobit Token YO | US$2.954,75 | 3,73% | 20,11% | - | US$1.455.049 | - |
| 2492 |  DXdao DXD | US$166,56 | -0,64% | -8,69% | - | US$1.440.225 | - |
| 2493 |  Lung Protocol L2P | US$0,0002224 | 5,87% | 12,02% | - | US$1.429.159 | - |
| 2494 |  Consensus Cell Network ECELL | US$0,03169 | -2,36% | -4,18% | - | US$1.416.541 | - |
| 2495 |  3X Long Chainlink Token LINKBULL | US$761,43 | 10,15% | -3,05% | - | US$1.379.686 | - |
| 2496 |  LinkToken LTK | US$0,01835 | 4,23% | -2,57% | - | US$1.381.968 | - |
| 2497 |  DeFi Pulse Index DPI | US$110,12 | 4,21% | 3,52% | - | US$1.349.353 | - |
| 2498 |  TRXUP TRXUP | US$3,53 | -4,84% | -0,19% | - | US$1.356.371 | - |
| 2499 |  BNBUP BNBUP | US$22,90 | 10,05% | 36,84% | - | US$1.323.597 | - |
| 2500 |  3x Short Litecoin Token LTCBEAR | US$6,49 | -25,52% | -73,22% | - | US$1.333.668 | - |
| 2501 |  Compound USDT CUSDT | US$0,02044 | -0,01% | -0,03% | - | US$1.315.864 | - |
| 2502 |  AAVEUP AAVEUP | US$18,35 | 6,94% | -15,85% | - | US$1.300.622 | - |
| 2503 |  UNIUP UNIUP | US$3,65 | 12,43% | 19,42% | - | US$1.265.233 | - |
| 2504 |  Darwinia Commitment Token KTON | US$59,91 | -1,88% | -13,95% | - | US$1.240.855 | - |
| 2505 |  AAVEDOWN AAVEDOWN | US$1,64 | -10,47% | -14,03% | - | US$1.214.727 | - |
| 2506 |  Puriever PURE | US$8,72 | -2,42% | 442,30% | - | US$1.204.694 | - |
| 2507 |  MilliMeter MM | US$0,2617 | -2,30% | -0,19% | - | US$1.170.617 | - |
| 2508 |  MOTIV Protocol MOV | US$0,005379 | -3,08% | 6,32% | - | US$1.163.488 | - |
| 2509 |  Metis MTS | US$3,29 | 1,51% | -6,18% | - | US$1.190.502 | - |
| 2510 |  SYNC Network SYNC | US$0,03249 | 178,27% | 401,32% | - | US$1.123.873 | - |
| 2511 |  Bitcoiva BCA | US$2,32 | 7,60% | 1,29% | - | US$1.112.472 | - |
| 2512 |  AnimalGo GOM2 | US$0,01631 | -8,60% | -23,94% | - | US$1.103.649 | - |
| 2513 |  3X Short Ethereum Token ETHBEAR | US$0,006856 | -11,96% | -23,80% | - | US$1.104.608 | - |
| 2514 |  FOMPOUND FOMP | US$78,64 | 15,36% | 14,82% | - | US$1.074.769 | - |
| 2515 |  FolgoryUSD USDF | US$0,9986 | -0,02% | -0,10% | - | US$967.869 | - |
| 2516 |  Dollars USDX | US$1,21 | 21,40% | -15,95% | - | US$1.043.679 | - |
| 2517 |  Pearl PEARL | US$142,20 | -0,05% | -19,12% | - | US$1.045.690 | - |
| 2518 |  Unknown Fair Object UFO | US$0,5859 | 41,08% | 79,86% | - | US$1.039.221 | - |
| 2519 |  Zoracles ZORA | US$647,76 | -5,02% | -21,91% | - | US$1.020.887 | - |
| 2520 |  Falconswap FSW | US$0,1586 | 3,77% | 20,69% | - | US$1.006.721 | - |
| 2521 |  Misbloc MSB | US$0,08050 | -4,54% | -3,54% | - | US$967.788 | - |
| 2522 |  Bit World Token BWB | US$0,005013 | -2,09% | -3,14% | - | US$1.012.567 | - |
| 2523 |  RedFOX Labs RFOX | US$0,03445 | 0,01% | 40,68% | - | US$964.288 | - |
| 2524 |  ADAUP ADAUP | US$5,63 | 6,28% | 1,73% | - | US$964.666 | - |
| 2525 |  Lien LIEN | US$36,26 | 3,09% | -8,44% | - | US$938.056 | - |
| 2526 |  Assemble Protocol ASM | US$0,01934 | -3,01% | -3,81% | - | US$957.190 | - |
| 2527 |  SUP SUP | US$114,44 | 1,27% | 0,19% | - | US$947.131 | - |
| 2528 |  Barkis Network BKS | US$1,53 | 2,46% | -3,73% | - | US$915.406 | - |
| 2529 |  3x Long EOS Token EOSBULL | US$0,9134 | -3,99% | -2,36% | - | US$432.895 | - |
| 2530 |  Apiary Fund Coin AFC | US$1,58 | 2,87% | 19,89% | - | US$898.488 | - |
| 2531 |  SUSHIUP SUSHIUP | US$14,72 | 16,13% | 0,00% | - | US$906.915 | - |
| 2532 |  Medium MDM | US$0,3466 | -0,63% | -5,96% | - | US$874.983 | - |
| 2533 |  CNNS CNNS | US$0,003312 | 3,31% | 6,63% | - | US$864.418 | - |
| 2534 |  CoFiX COFI | US$0,5378 | 5,76% | -19,03% | - | US$849.531 | - |
| 2535 |  MixTrust MXT | US$0,001423 | -32,78% | 80,88% | - | US$865.720 | - |
| 2536 |  Ethereum Lightning ETLT | US$8,37 | -0,01% | 0,37% | - | US$843.885 | - |
| 2537 |  BNBDOWN BNBDOWN | US$0,8337 | -10,63% | -31,56% | - | US$862.452 | - |
| 2538 |  YFPRO Finance YFPRO | US$1,04 | 0,35% | 4,28% | - | US$869.833 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.