Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  Argus ARGUS | US$0,0007134 | 3,98% | 22,45% | US$819 | - | 1.148.324 ARGUS |
| 2389 |  Flit Token FLT | US$0,0000002399 | -4,02% | -6,01% | US$804 | US$3.643,80 | 3.350.000.000 FLT |
| 2390 |  WXCOINS WXC | US$0,00002378 | 4,27% | 22,45% | US$737 | US$0,03986 | 31.000.000 WXC |
| 2391 |  Benz BENZ | US$0,0001108 | -17,79% | 47,89% | US$660 | US$526,15 | 5.958.969 BENZ |
| 2392 |  Gexan GEX | US$0,0002378 | 3,98% | 11,32% | US$621 | - | 2.612.051 GEX |
| 2393 |  PonziCoin PONZI | US$0,0007133 | -21,81% | -8,18% | US$614 | US$0,0000005500 | 861.099 PONZI |
| 2394 |  Nibble NBXC | US$0,002140 | 16,97% | -8,16% | US$577 | US$40,03 | 269.549 NBXC |
| 2395 |  Dollar International DOLLAR | US$0,01522 | 3,98% | 22,45% | US$526 | US$438,21 | 34.538 DOLLAR |
| 2397 |  Dystem DTEM | US$0,00004756 | 3,98% | 22,45% | US$305 | - | 6.410.512 DTEM |
| 2398 |  QYNO QNO | US$0,0002378 | 3,96% | 22,43% | US$256 | - | 1.075.172 QNO |
| 2399 |  HarmonyCoin HMC | US$0,0002378 | 3,98% | -38,78% | US$133 | - | 561.235 HMC |
| 2400 |  Innovative Bioresearch Classic INNBCL | US$0,000000009806 | -14,89% | 32,35% | US$35 | US$32,68 | 3.570.727.162 INNBCL |
| 2401 |  eToro Pound Sterling GBPX | US$1,34 | -0,37% | -0,34% | - | US$573.724.201 | - |
| 2402 |  eToro Euro EURX | US$1,22 | -0,41% | -0,14% | - | US$399.607.876 | - |
| 2403 |  WETH WETH | US$633,77 | 3,64% | 7,60% | - | US$307.611.042 | - |
| 2404 |  XRPUP XRPUP | US$11,40 | -31,96% | -19,54% | - | US$41.572.367 | - |
| 2405 |  XRPDOWN XRPDOWN | US$0,3299 | 22,65% | -14,40% | - | US$36.181.636 | - |
| 2406 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,92 | 20,12% | 37,94% | - | US$30.140.585 | - |
| 2407 |  LTCUP LTCUP | US$38,44 | 26,59% | 118,47% | - | US$23.851.609 | - |
| 2408 |  Compound Dai CDAI | US$0,02086 | 0,06% | 0,01% | - | US$22.226.019 | - |
| 2409 |  Amun Ether 3x Daily Long ETH3L | US$2,46 | 1,28% | 27,70% | - | US$21.875.373 | - |
| 2410 |  eToro New Zealand Dollar NZDX | US$0,7066 | -0,24% | -0,07% | - | US$16.127.025 | - |
| 2411 |  Compound USD Coin CUSDC | US$0,02134 | 0,02% | 0,07% | - | US$15.721.197 | - |
| 2412 |  New BitShares NBS | US$0,01432 | -9,42% | 104,54% | - | US$15.407.885 | - |
| 2413 |  Bitcoin Vault BTCV | US$98,11 | 3,60% | 19,36% | - | US$12.429.340 | - |
| 2414 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09930 | -18,80% | 18,08% | - | US$12.391.890 | - |
| 2415 |  OASISBloc OSB | US$0,5189 | -2,67% | -4,20% | - | US$11.780.962 | - |
| 2416 |  LTCDOWN LTCDOWN | US$0,3199 | -24,01% | -65,15% | - | US$11.430.846 | - |
| 2417 |  Basis Share BAS | US$193,27 | 59,92% | -62,15% | - | US$11.759.018 | - |
| 2418 |  Amun Ether 3x Daily Short ETH3S | US$0,6532 | 14,31% | 3,84% | - | US$10.483.798 | - |
| 2419 |  Duck DAO DUCK | US$0,4285 | 0,00% | 0,00% | - | US$9.965.244 | - |
| 2420 |  Klaytn KLAY | US$0,5295 | -3,48% | -5,64% | - | US$9.453.804 | - |
| 2421 |  BTCUP BTCUP | US$45,56 | 12,72% | 52,03% | - | US$8.889.473 | - |
| 2422 |  Interest Bearing ETH ibETH | US$638,67 | 3,16% | 7,54% | - | US$8.643.925 | - |
| 2423 |  BTCDOWN BTCDOWN | US$0,8638 | -10,05% | -39,51% | - | US$8.272.427 | - |
| 2424 |  SXPUP SXPUP | US$0,8587 | -6,34% | -35,50% | - | US$6.107.647 | - |
| 2425 |  YFIDOWN YFIDOWN | US$0,3649 | -2,95% | -8,87% | - | US$6.110.840 | - |
| 2426 |  ETHUP ETHUP | US$41,13 | 8,48% | 13,79% | - | US$5.855.087 | - |
| 2427 |  Ontology Gas ONG | US$0,1965 | -5,76% | -4,71% | - | US$5.628.205 | - |
| 2428 |  3x Long XRP Token XRPBULL | US$15,03 | -42,91% | -34,45% | - | US$5.439.335 | - |
| 2429 |  3x Short XRP Token XRPBEAR | US$1,18 | 39,07% | -17,93% | - | US$2.519.067 | - |
| 2430 |  3X Long Bitcoin Token BULL | US$21.316,72 | 13,99% | 72,78% | - | US$6.768.897 | - |
| 2431 |  MahaDAO MAHA | US$11,28 | -14,38% | 0,00% | - | US$5.129.064 | - |
| 2432 |  LINKUP LINKUP | US$9,55 | 8,39% | -1,37% | - | US$5.038.988 | - |
| 2433 |  Value Liquidity VALUE | US$1,96 | -14,23% | -33,26% | - | US$4.087.392 | - |
| 2434 |  DuckDaoDime DDIM | US$29,06 | -9,61% | 36,45% | - | US$4.702.652 | - |
| 2435 |  DOTUP DOTUP | US$8,26 | 16,21% | -3,61% | - | US$3.986.229 | - |
| 2436 |  YFIUP YFIUP | US$21,82 | 2,96% | -5,31% | - | US$3.733.481 | - |
| 2437 |  HBTC Captain Token HBC | US$3,79 | 2,73% | 1,27% | - | US$3.704.436 | - |
| 2438 |  LINKDOWN LINKDOWN | US$0,08327 | -4,82% | -14,76% | - | US$3.679.763 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.