Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2234 |  Magic Cube Coin MCC | US$0,0001314 | -3,87% | 124,71% | US$15.594 | US$243,36 | 118.694.616 MCC |
| 2236 |  ARbit ARB | US$0,001427 | 3,98% | 22,45% | US$15.453 | - | 10.830.050 ARB |
| 2237 |  Litecred LTCR | US$0,0004755 | 4,25% | 22,43% | US$14.374 | - | 30.227.750 LTCR |
| 2238 |  Galilel GALI | US$0,0007384 | -5,26% | 100,09% | US$14.345 | US$1,06 | 19.428.483 GALI |
| 2239 |  CFun CFUN | US$0,00003329 | 3,98% | 22,45% | US$14.297 | - | 429.429.737 CFUN |
| 2240 |  Bitcoin 21 XBTC21 | US$0,01736 | 3,98% | 16,09% | US$13.769 | - | 793.108 XBTC21 |
| 2241 |  IBStoken IBS | US$0,01268 | 0,95% | 40,76% | US$13.808 | US$42.968,67 | 1.088.748 IBS |
| 2242 |  Zenswap Network Token ZNT | US$0,000001143 | 4,12% | -15,68% | US$13.717 | US$6.596,26 | 12.001.366.640 ZNT |
| 2243 |  FundRequest FND | US$0,0002857 | 4,12% | 7,74% | US$13.654 | - | 47.782.545 FND |
| 2244 |  Guaranteed Ethurance Token Extra GETX | US$0,00004441 | 3,85% | 7,64% | US$13.323 | - | 300.000.000 GETX |
| 2245 |  MarteXcoin MXT | US$0,002854 | 13,43% | 144,91% | US$13.309 | US$15,81 | 4.663.642 MXT |
| 2246 |  Webcoin WEB | US$0,0002347 | 6,92% | -32,48% | US$13.010 | US$8.913,94 | 55.424.508 WEB |
| 2247 |  Guider GDR | US$0,00005223 | 2,39% | -24,75% | US$13.016 | US$58,22 | 249.181.440 GDR |
| 2248 |  TRAXIA TM2 | US$0,00003949 | -9,38% | -13,21% | US$12.966 | US$3,34 | 328.320.714 TM2 |
| 2249 |  Shivers SHVR | US$0,0002378 | 3,98% | 22,45% | US$12.950 | - | 54.453.298 SHVR |
| 2250 |  Innovative Bioresearch Coin INNBC | US$0,0000001453 | 30,89% | -0,81% | US$12.957 | US$240,69 | 89.199.999.999 INNBC |
| 2251 |  Abitshadow Token ABST | US$0,00003807 | 212,09% | 115,82% | US$12.849 | US$78,55 | 337.557.931 ABST |
| 2252 |  BitCoal COAL | US$0,002854 | 3,98% | 193,87% | US$12.842 | US$3,87 | 4.500.000 COAL |
| 2253 |  UNICORN Token UNI | US$0,0001189 | 3,98% | -31,97% | US$12.713 | US$3,33 | 106.912.509 UNI |
| 2254 |  Bitcoin Classic BXC | US$0,01903 | -2,15% | 41,96% | US$11.418 | US$409.991 | 600.147 BXC |
| 2255 |  AmsterdamCoin AMS | US$0,0002378 | 3,98% | 22,45% | US$11.939 | - | 50.201.886 AMS |
| 2256 |  Blockburn BURN | US$0,000006996 | 15,83% | 16,41% | US$11.865 | US$0,9124 | 1.696.104.524 BURN |
| 2257 |  Luna Coin LUNA | US$0,006897 | 3,98% | -28,98% | US$11.769 | US$379,29 | 1.706.429 LUNA |
| 2258 |  Netko NETKO | US$0,001011 | -88,28% | -0,13% | US$11.709 | - | 11.584.765 NETKO |
| 2259 |  TajCoin TAJ | US$0,0005945 | -35,01% | 53,07% | US$11.677 | - | 19.639.814 TAJ |
| 2260 |  SYB Coin SYBC | US$0,001142 | 0,10% | 63,26% | US$11.646 | US$6,31 | 10.202.292 SYBC |
| 2261 |  High Voltage HVCO | US$0,007610 | 3,98% | -53,17% | US$11.371 | - | 1.494.171 HVCO |
| 2262 |  Fantasy Sports DFS | US$0,002055 | 3,99% | 22,05% | US$11.368 | - | 5.532.031 DFS |
| 2263 |  EveriToken EVT | US$0,0004998 | 66,63% | 66,45% | US$11.303 | US$0,5263 | 22.614.716 EVT |
| 2264 |  BoostCoin BOST | US$0,0009513 | -30,68% | -51,02% | US$11.278 | US$0,9521 | 11.855.487 BOST |
| 2265 |  Zealium NZL | US$0,0007134 | 3,98% | -38,77% | US$10.980 | US$0,07066 | 15.389.461 NZL |
| 2266 |  Dollarcoin DLC | US$0,001189 | 3,98% | 22,45% | US$10.829 | - | 9.106.714 DLC |
| 2267 |  Spectiv SIG | US$0,00004828 | 3,98% | -4,39% | US$10.668 | US$5,52 | 220.972.801 SIG |
| 2268 |  XMCT XMCT | US$0,00009995 | -0,02% | -0,13% | US$10.527 | - | 105.319.790 XMCT |
| 2269 |  MustangCoin MST | US$0,01545 | 4,25% | -15,34% | US$9.742 | - | 630.343 MST |
| 2270 |  TravelNote TVNT | US$0,004518 | -45,12% | -56,92% | US$9.730 | US$2,13 | 2.153.333 TVNT |
| 2271 |  Cryptrust CTRT | US$0,000001369 | -0,20% | -33,27% | US$9.711 | US$694,88 | 7.092.756.485 CTRT |
| 2272 |  Streamit Coin STREAM | US$0,0007134 | 3,98% | 183,74% | US$9.652 | US$25,09 | 13.529.414 STREAM |
| 2273 |  Flowchain FLC | US$0,01084 | 7,10% | 49,60% | US$9.556 | US$23.795,82 | 881.836 FLC |
| 2274 |  APR Coin APR | US$0,0007134 | 3,98% | 22,45% | US$9.541 | US$0,3340 | 13.373.683 APR |
| 2275 |  FUTURAX FTXT | US$0,000002791 | 52,24% | 24,64% | US$9.509 | US$4.265,26 | 3.406.412.461 FTXT |
| 2276 |  Quantis Network QUAN | US$0,0002378 | 3,98% | 22,45% | US$9.460 | - | 39.779.347 QUAN |
| 2277 |  Datacoin DTC | US$0,0002378 | 3,98% | 22,45% | US$9.444 | - | 39.712.849 DTC |
| 2278 |  Californium CF | US$0,003805 | 3,98% | -40,63% | US$9.311 | - | 2.446.961 CF |
| 2279 |  BowsCoin BSC | US$0,001665 | 3,98% | -28,57% | US$9.239 | - | 5.550.102 BSC |
| 2280 |  Helex HLX | US$0,1273 | 5,20% | 3,36% | US$8.930 | US$3.535,75 | 70.160 HLX |
| 2281 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2282 |  Eurocoin EUC | US$0,0007134 | 3,98% | 22,45% | US$8.859 | - | 12.416.554 EUC |
| 2283 |  YoloCash YLC | US$0,0002982 | 6,11% | 53,31% | US$8.796 | US$14.183,81 | 29.499.388 YLC |
| 2284 |  MDtoken MDTK | US$0,002140 | -14,93% | 0,19% | US$8.791 | US$34,94 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.