Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  ELTCOIN ELTCOIN | US$0,0006096 | 2,87% | 10,03% | US$54.863 | US$3.772,86 | 90.000.000 ELTCOIN |
| 2030 |  EthereumX ETX | US$0,0006451 | -2,06% | 10,60% | US$56.268 | - | 87.225.579 ETX |
| 2031 |  Dynamite DYNMT | US$0,1571 | 1,47% | -8,04% | US$58.593 | US$95.926,34 | 373.015 DYNMT |
| 2033 |  WeBlock WON | US$0,01220 | 0,14% | -10,94% | US$54.947 | US$32.270,43 | 4.505.536 WON |
| 2034 |  Xuez XUEZ | US$0,01379 | -7,22% | 29,13% | US$54.523 | US$31.566,82 | 3.952.870 XUEZ |
| 2035 |  Arion ARION | US$0,004043 | 17,84% | 38,77% | US$54.026 | US$5,47 | 13.363.357 ARION |
| 2036 |  Veles VLS | US$0,04236 | 90,40% | -22,52% | US$54.155 | US$93.300,84 | 1.278.461 VLS |
| 2037 |  Scanetchain SWC | US$0,00006421 | 3,98% | 18,07% | US$53.905 | US$8,67 | 839.506.297 SWC |
| 2038 |  Omnitude ECOM | US$0,0008037 | -7,82% | -47,62% | US$52.091 | US$78.829,37 | 64.813.301 ECOM |
| 2039 |  Matchpool GUP | US$0,0007134 | 0,00% | 0,00% | US$53.508 | US$302,51 | 75.000.000 GUP |
| 2040 |  Eternity ENT | US$0,005944 | 4,25% | 22,43% | US$53.486 | - | 8.998.056 ENT |
| 2041 |  PLAAS FARMERS TOKEN PLAAS | US$0,001967 | 0,78% | -1,86% | US$53.300 | US$2.808,60 | 27.100.931 PLAAS |
| 2042 |  More Coin MORE | US$0,02664 | 4,91% | 11,50% | US$53.271 | US$312,22 | 2.000.000 MORE |
| 2043 |  Ifoods Chain IFOOD | US$0,00002099 | -0,02% | -0,13% | US$52.481 | - | 2.499.999.990 IFOOD |
| 2044 |  Privatix PRIX | US$0,04709 | -1,96% | 24,98% | US$51.886 | US$13.267,63 | 1.101.900 PRIX |
| 2045 |  BitStation BSTN | US$0,00001098 | 3,85% | 7,64% | US$51.631 | - | 4.704.185.603 BSTN |
| 2046 |  Global Currency Reserve GCR | US$0,0004756 | -30,68% | 22,45% | US$50.898 | US$0,000001420 | 107.012.193 GCR |
| 2047 |  Arqma ARQ | US$0,006657 | 21,36% | 3,87% | US$50.829 | US$87.990,68 | 7.634.929 ARQ |
| 2048 |  ATBCoin ATB | US$0,001189 | 3,98% | 22,45% | US$49.987 | - | 42.038.227 ATB |
| 2049 |  SF Capital SFCP | US$0,0004994 | -5,06% | 22,45% | US$49.941 | US$2,58 | 99.999.500 SFCP |
| 2050 |  BitNautic Token BTNT | US$0,002615 | 3,96% | 22,43% | US$49.899 | - | 19.078.647 BTNT |
| 2051 |  Crowd Machine CMCT | US$0,0001049 | 9,98% | 21,07% | US$49.315 | US$346,15 | 470.164.800 CMCT |
| 2052 |  Elysian ELY | US$0,0005023 | 1,27% | 16,23% | US$49.213 | US$134.197 | 97.966.210 ELY |
| 2053 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2054 |  SparksPay SPK | US$0,005373 | -6,40% | 36,30% | US$48.839 | US$640,57 | 9.088.846 SPK |
| 2055 |  EDRCoin EDRC | US$0,01665 | 19,32% | 19,05% | US$48.796 | US$0,00001075 | 2.931.224 EDRC |
| 2056 |  Mchain MAR | US$0,0009434 | -7,67% | 18,53% | US$48.666 | US$62,57 | 51.588.200 MAR |
| 2057 |  Aigang AIX | US$0,001674 | 9,15% | -57,68% | US$49.013 | - | 29.274.567 AIX |
| 2058 |  CryptoBonusMiles CBM | US$0,000009729 | 4,64% | 0,46% | US$48.647 | US$282,17 | 4.999.998.301 CBM |
| 2059 |  Raise RAISE | US$0,003274 | -13,13% | 5,53% | US$48.349 | US$381,52 | 14.765.425 RAISE |
| 2060 |  MultiCoinCasino MCC | US$0,009934 | 0,49% | 2,86% | US$47.760 | US$11.371,15 | 4.807.840 MCC |
| 2061 |  DeltaChain DELTA | US$0,000006344 | -91,96% | 7,64% | US$47.582 | US$0,3810 | 7.500.000.000 DELTA |
| 2062 |  Theresa May Coin MAY | US$0,0004756 | 3,98% | 22,45% | US$47.572 | - | 100.018.000 MAY |
| 2063 |  PengolinCoin PGO | US$0,002409 | 20,47% | -10,37% | US$47.823 | US$457.452 | 19.855.150 PGO |
| 2064 |  PlayGame PXG | US$0,00004755 | 0,46% | -1,04% | US$47.542 | US$53,30 | 999.875.000 PXG |
| 2065 |  Linfinity LFC | US$0,00005161 | 2,02% | 11,80% | US$46.745 | US$22.116,74 | 905.666.529 LFC |
| 2066 |  iTicoin ITI | US$1,45 | -0,05% | -16,05% | US$46.460 | US$650,74 | 32.000 ITI |
| 2067 |  Apollon XAP | US$0,0003091 | 3,96% | 22,43% | US$45.927 | - | 148.585.276 XAP |
| 2068 |  Herbalist Token HERB | US$0,000004808 | 1,35% | 0,77% | US$45.676 | US$40,01 | 9.499.999.999 HERB |
| 2069 |  InvestFeed IFT | US$0,0002378 | 3,98% | -38,77% | US$45.513 | - | 191.381.257 IFT |
| 2070 |  Yocoin YOC | US$0,0001224 | -22,21% | -36,51% | US$45.262 | US$3.920,35 | 369.659.255 YOC |
| 2071 |  Cloudbit Token CDB | US$0,00007997 | -0,02% | -0,13% | US$45.162 | - | 564.735.166 CDB |
| 2072 |  Arepacoin AREPA | US$0,002616 | 5,90% | -20,01% | US$44.710 | US$1,73 | 17.091.347 AREPA |
| 2074 |  Bitcoiin B2G | US$0,0008324 | 3,98% | 42,85% | US$43.917 | - | 52.761.896 B2G |
| 2075 |  GoPower GPT | US$0,0005393 | 4,03% | 7,64% | US$43.803 | - | 81.227.046 GPT |
| 2076 |  TrueVett VME | US$0,0002450 | 3,94% | 18,04% | US$43.618 | - | 178.048.389 VME |
| 2077 |  BitcoiNote BTCN | US$0,003567 | -2,24% | 206,14% | US$43.553 | US$0,4363 | 12.209.222 BTCN |
| 2078 |  DraftCoin DFT | US$0,004993 | 9,46% | 51,24% | US$43.519 | US$0,000003980 | 8.715.912 DFT |
| 2080 |  YFIVE FINANCE YFIVE | US$2,28 | -6,45% | -7,61% | US$41.277 | US$538.971 | 18.114 YFIVE |
| 2081 |  HeartBout HB | US$0,0007932 | -15,58% | -28,48% | US$42.430 | US$1.400,96 | 53.495.267 HB |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.