Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  MEXC Token MEXC | US$0,00007317 | 7,44% | 4,80% | US$75.552 | US$2.180,22 | 1.032.549.908 MEXC |
| 1979 |  DOWCOIN DOW | US$0,006350 | 70,13% | 76,04% | US$75.216 | US$0,7691 | 11.845.266 DOW |
| 1980 |  Aditus ADI | US$0,0003195 | 3,64% | 4,78% | US$74.801 | US$52.652,61 | 234.110.888 ADI |
| 1981 |  Fox Trading FOXT | US$0,008445 | -12,74% | -24,23% | US$73.164 | US$85.103,50 | 8.663.499 FOXT |
| 1982 |  Kurrent KURT | US$0,001189 | 3,98% | 22,45% | US$72.967 | - | 61.364.813 KURT |
| 1983 |  CPUchain CPU | US$0,001903 | -24,38% | 95,93% | US$72.884 | US$123,51 | 38.309.400 CPU |
| 1984 |  Compound Coin COMP | US$0,000001355 | 199,85% | -98,61% | US$72.799 | US$146,69 | 53.731.717.830 COMP |
| 1985 |  HeroNode HER | US$0,00006579 | 4,03% | 7,64% | US$72.324 | US$78,51 | 1.099.244.081 HER |
| 1986 |  Bata BTA | US$0,01427 | 8,70% | -31,33% | US$72.095 | US$577,92 | 5.052.601 BTA |
| 1987 |  Thingschain TIC | US$0,000006281 | 6,17% | 9,86% | US$71.884 | US$38.657,27 | 11.445.000.000 TIC |
| 1988 |  vSlice VSL | US$0,002140 | 3,98% | 10,21% | US$71.467 | - | 33.390.496 VSL |
| 1989 |  Bitcoin Token BTCT | US$0,005858 | 16,40% | -18,36% | US$70.415 | US$226,22 | 12.021.379 BTCT |
| 1990 |  BoatPilot Token NAVY | US$0,0009513 | 3,98% | -51,02% | US$70.263 | US$469,06 | 73.863.346 NAVY |
| 1991 |  CDX Network CDX | US$0,002140 | 3,98% | 57,44% | US$69.659 | US$473,29 | 32.546.000 CDX |
| 1992 |  SelfSell SSC | US$0,0001776 | 3,85% | 7,64% | US$69.280 | - | 390.000.000 SSC |
| 1993 |  Civitas CIV | US$0,008799 | 3,98% | 5,37% | US$69.257 | - | 7.870.920 CIV |
| 1994 |  ZINC ZINC | US$0,01242 | 9,15% | -67,59% | US$69.370 | - | 5.583.588 ZINC |
| 1995 |  Advanced Technology Coin ARC | US$0,002378 | 59,97% | -27,97% | US$68.628 | US$613,11 | 28.857.825 ARC |
| 1996 |  Equal EQL | US$0,0002025 | -7,62% | -31,33% | US$67.887 | US$412,98 | 335.274.650 EQL |
| 1997 |  InterValue INVE | US$0,0005288 | -40,78% | 1,01% | US$67.631 | - | 127.892.710 INVE |
| 1999 |  SWYFT SWYFTT | US$0,09362 | 4,23% | -13,35% | US$66.185 | US$28.549,44 | 706.940 SWYFTT |
| 2000 |  Gentarium GTM | US$0,01332 | 3,98% | 3,90% | US$66.051 | - | 4.959.669 GTM |
| 2001 |  Rubies RBIES | US$0,006182 | 4,25% | 9,76% | US$64.386 | - | 10.415.252 RBIES |
| 2002 |  EvenCoin EVN | US$0,002071 | -8,71% | -25,05% | US$64.699 | US$45.717,10 | 31.247.621 EVN |
| 2003 |  SuperCoin SUPER | US$0,001189 | -83,23% | -23,46% | US$62.970 | US$0,3866 | 52.956.580 SUPER |
| 2004 |  Inex Project INEX | US$0,000006350 | 3,94% | -96,73% | US$62.885 | US$95,90 | 9.903.332.163 INEX |
| 2005 |  Bitcoin CZ BCZ | US$0,01965 | 3,79% | 24,95% | US$62.851 | US$4.860,39 | 3.199.032 BCZ |
| 2006 |  GuccioneCoin GCC | US$0,003092 | 3,98% | 13,70% | US$62.715 | - | 20.285.537 GCC |
| 2007 |  SiaCashCoin SCC | US$0,000006535 | 19,06% | -1,88% | US$98.860 | US$29.850,24 | 15.128.602.024 SCC |
| 2008 |  FSBT API Token FSBT | US$0,01776 | 8,12% | 18,38% | US$62.343 | US$141.682 | 3.509.535 FSBT |
| 2009 |  Asian Dragon AD | US$0,001174 | -6,58% | -39,65% | US$62.048 | US$383,22 | 52.865.797 AD |
| 2010 |  Fundamenta FMTA | US$0,07061 | 3,89% | -6,76% | US$61.825 | US$300.561 | 875.635 FMTA |
| 2011 |  Ubricoin UBN | US$0,00002601 | -64,46% | -70,58% | US$60.804 | US$15,69 | 2.337.584.182 UBN |
| 2012 |  Unify UNIFY | US$0,003329 | 627,84% | -4,76% | US$60.546 | US$7.588,98 | 18.185.085 UNIFY |
| 2013 |  Impleum IMPL | US$0,006897 | 25,64% | 36,58% | US$60.000 | US$7,38 | 8.699.885 IMPL |
| 2014 |  W Green Pay WGP | US$0,003384 | -3,06% | -9,43% | US$59.664 | US$21.077,77 | 17.630.267 WGP |
| 2015 |  Evil Coin EVIL | US$0,002854 | 3,98% | 22,45% | US$59.988 | - | 21.020.383 EVIL |
| 2016 |  StrongHands Masternode SHMN | US$0,02283 | -0,18% | 8,18% | US$59.857 | US$142,42 | 2.621.827 SHMN |
| 2017 |  Italian Lira ITL | US$0,000002378 | 3,98% | 22,45% | US$59.454 | US$0,02781 | 24.999.999.998 ITL |
| 2018 |  SkinCoin SKIN | US$0,0006661 | 3,05% | 0,02% | US$58.743 | US$5.661,31 | 88.183.483 SKIN |
| 2019 |  KekCoin KEK | US$0,005470 | 49,47% | 12,65% | US$58.616 | US$0,0005454 | 10.716.385 KEK |
| 2020 |  MojoCoin MOJO | US$0,004756 | 3,98% | -2,04% | US$58.392 | - | 12.276.850 MOJO |
| 2021 |  Billionaire Token XBL | US$0,01945 | -2,26% | -45,73% | US$58.522 | US$0,03891 | 3.009.030 XBL |
| 2022 |  Kind Ads Token KIND | US$0,001369 | 48,99% | -44,89% | US$57.822 | US$11,66 | 42.246.693 KIND |
| 2023 |  MktCoin MLM | US$0,00004751 | 4,83% | 248,45% | US$57.462 | US$12,45 | 1.209.529.900 MLM |
| 2024 |  VULCANO VULC | US$0,0002378 | 3,98% | 22,45% | US$57.421 | - | 241.450.731 VULC |
| 2025 |  Fiii FIII | US$0,0001190 | 52,53% | 2,46% | US$57.385 | US$601,69 | 482.404.699 FIII |
| 2026 |  PutinCoin PUT | US$0,00004756 | 3,98% | -18,37% | US$56.541 | US$1,39 | 1.188.750.832 PUT |
| 2027 |  Bitcoin Adult BTAD | US$0,001189 | 73,30% | 104,39% | US$56.320 | US$26,97 | 47.364.610 BTAD |
| 2028 |  FUZE Token FUZE | US$72,54 | 4,71% | -18,86% | US$56.236 | US$13.909,47 | 775 FUZE |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.