Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Ritocoin RITO | US$0,00007613 | 108,06% | 43,52% | US$115.389 | US$3.371,05 | 1.515.650.912 RITO |
| 1876 |  Bitcoin Incognito XBI | US$0,009031 | 5,17% | -8,82% | US$117.691 | US$3.582,86 | 13.031.736 XBI |
| 1877 |  WandX WAND | US$0,009402 | 9,15% | -27,33% | US$115.117 | - | 12.244.135 WAND |
| 1878 |  Arionum ARO | US$0,0007134 | 4,27% | 22,45% | US$113.744 | US$281,53 | 159.429.300 ARO |
| 1880 |  Blur BLUR | US$0,01855 | 88,61% | -10,74% | US$116.544 | US$51.221,69 | 6.282.862 BLUR |
| 1881 |  BonFi BNF | US$0,0007881 | 5,60% | -15,19% | US$113.648 | US$117.399 | 144.199.315 BNF |
| 1882 |  RealChain RCT | US$0,0002220 | 4,03% | 39,54% | US$113.323 | US$17.758,63 | 510.350.683 RCT |
| 1883 |  Fera FERA | US$0,0006016 | 2,89% | -0,21% | US$111.849 | US$243,56 | 185.933.016 FERA |
| 1884 |  FirstCoin FRST | US$0,003567 | -8,26% | 22,45% | US$111.324 | - | 31.207.528 FRST |
| 1885 |  CryptoSoul SOUL | US$0,0004257 | 32,69% | 76,39% | US$111.416 | US$727,35 | 261.728.853 SOUL |
| 1886 |  PluraCoin PLURA | US$0,0002378 | 3,98% | 22,45% | US$111.251 | US$0,0002377 | 467.803.193 PLURA |
| 1887 |  Profile Utility Token PUT | US$0,002453 | -0,25% | -4,16% | US$111.105 | US$56,09 | 45.289.804 PUT |
| 1888 |  MorCrypto Coin MOR | US$0,005217 | 3,99% | 18,93% | US$110.212 | - | 21.126.669 MOR |
| 1889 |  Lendingblock LND | US$0,0001396 | 3,86% | -12,11% | US$109.735 | US$27,89 | 786.162.769 LND |
| 1890 |  Adelphoi ADL | US$0,005223 | -4,85% | -43,03% | US$108.232 | US$730,84 | 20.722.224 ADL |
| 1891 |  GoldFund GFUN | US$0,0007009 | 53,19% | 20,30% | US$108.012 | - | 154.093.551 GFUN |
| 1892 |  WinStars.live WNL | US$0,005656 | -17,00% | -32,27% | US$107.113 | US$1.095,55 | 18.936.856 WNL |
| 1893 |  EnterCoin ENTRC | US$0,01879 | 48,43% | 118,04% | US$107.029 | US$0,01879 | 5.696.850 ENTRC |
| 1894 |  FLUX FLUX | US$0,4685 | 7,84% | -3,16% | US$106.833 | US$2.426,30 | 228.048 FLUX |
| 1895 |  RealTract RET | US$0,00001008 | -88,98% | -87,33% | US$106.847 | US$30,38 | 10.600.000.000 RET |
| 1896 |  Bigbom BBO | US$0,0003171 | 28,86% | 1,68% | US$106.524 | US$39.825,94 | 335.947.891 BBO |
| 1897 |  HollyWoodCoin HWC | US$0,004518 | 3,98% | 22,45% | US$106.355 | - | 23.537.666 HWC |
| 1898 |  Graft GRFT | US$0,0001784 | 3,98% | -8,16% | US$105.497 | - | 591.481.833 GRFT |
| 1899 |  LunchMoney LMY | US$0,001343 | -25,06% | -25,14% | US$105.183 | US$411,04 | 78.308.722 LMY |
| 1900 |  BitSend BSD | US$0,003567 | 3,96% | -19,94% | US$104.889 | US$747,27 | 29.403.325 BSD |
| 1901 |  extraDNA XDNA | US$0,00009421 | -5,47% | 10,43% | US$103.635 | US$75.957,93 | 1.100.000.000 XDNA |
| 1902 |  Universe UNI | US$0,001172 | 7,24% | 16,32% | US$103.085 | US$0,01222 | 87.924.500 UNI |
| 1903 |  MMOCoin MMO | US$0,001546 | 6,40% | 12,10% | US$103.545 | US$1.660,29 | 66.963.522 MMO |
| 1904 |  ChessCoin CHESS | US$0,001903 | -7,58% | -30,03% | US$102.798 | US$0,000003050 | 54.032.769 CHESS |
| 1905 |  The Currency Analytics TCAT | US$0,0007423 | 3,85% | 7,64% | US$102.676 | - | 138.324.745 TCAT |
| 1906 |  Natmin Pure Escrow NAT | US$0,0006344 | 4,03% | 976,41% | US$102.517 | - | 161.588.985 NAT |
| 1907 |  Ignition IC | US$0,07494 | 3,98% | 18,83% | US$102.434 | - | 1.366.964 IC |
| 1908 |  CryCash CRC | US$0,02093 | -8,50% | -42,68% | US$100.661 | US$311,40 | 4.809.936 CRC |
| 1909 |  Opus OPT | US$0,0007157 | -21,55% | -24,33% | US$100.252 | US$45,50 | 140.080.549 OPT |
| 1910 |  CommunityGeneration CGEN | US$0,0002378 | 3,98% | 22,45% | US$99.784 | - | 419.588.244 CGEN |
| 1911 |  PYRO Network PYRO | US$0,0001221 | 1,00% | 590,29% | US$99.056 | - | 811.571.151 PYRO |
| 1912 |  JustBet WINR | US$0,0001024 | -11,69% | -5,26% | US$98.501 | US$14,96 | 961.692.175 WINR |
| 1913 |  Blockpass PASS | US$0,0005895 | -15,47% | -20,10% | US$98.571 | US$79,58 | 167.223.762 PASS |
| 1914 |  Acoin ACOIN | US$0,08060 | 4,25% | 2,99% | US$98.342 | - | 1.220.085 ACOIN |
| 1915 |  Sharpay S | US$0,00008248 | 4,03% | 7,64% | US$98.171 | - | 1.190.302.597 S |
| 1917 |  Maecenas ART | US$0,001422 | 93,12% | 114,52% | US$97.955 | US$458,40 | 68.879.107 ART |
| 1918 |  Cobinhood COB | US$0,0002378 | -48,01% | -38,77% | US$97.742 | US$19,03 | 410.999.847 COB |
| 1919 |  Insula ISLA | US$0,1534 | 2,80% | 5,48% | US$97.032 | US$263,68 | 632.349 ISLA |
| 1920 |  Cryptojacks CJ | US$0,0002378 | 3,98% | 22,45% | US$96.688 | - | 406.568.581 CJ |
| 1921 |  TrueDeck TDP | US$0,003145 | 3,99% | -25,04% | US$96.622 | US$5.184,47 | 30.717.516 TDP |
| 1922 |  Martkist MARTK | US$0,006616 | 52,32% | -7,99% | US$95.848 | US$28.531,00 | 14.487.645 MARTK |
| 1923 |  CaixaPay CXP | US$0,001213 | -11,58% | 37,03% | US$95.747 | - | 78.905.322 CXP |
| 1924 |  Hyper Speed Network HSN | US$0,0007779 | 3,80% | 1,45% | US$95.674 | US$45,78 | 122.987.866 HSN |
| 1925 |  Litecoin Plus LCP | US$0,03115 | -9,19% | 19,71% | US$85.746 | US$9,05 | 2.752.341 LCP |
| 1926 |  Anoncoin ANC | US$0,04518 | 6,79% | 16,33% | US$95.354 | US$11,17 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.