Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  ZOM ZOM | US$0,005619 | -4,44% | 0,33% | US$260.555 | US$5.862,78 | 46.368.339 ZOM |
| 1668 |  Synergy SNRG | US$0,05326 | 4,25% | 5,88% | US$260.847 | - | 4.897.672 SNRG |
| 1669 |  Essentia ESS | US$0,0002917 | 5,50% | -2,74% | US$267.172 | US$28.308,28 | 915.944.606 ESS |
| 1670 |  HelloGold HGT | US$0,0009877 | -12,41% | 13,63% | US$259.793 | US$19,51 | 263.034.654 HGT |
| 1671 |  HashCoin HSC | US$0,00002015 | 0,22% | 0,81% | US$259.199 | US$13.810,91 | 12.863.911.326 HSC |
| 1672 |  BitBar BTB | US$5,46 | 1,75% | 4,10% | US$258.992 | US$580,15 | 47.445 BTB |
| 1673 |  Indorse Token IND | US$0,006905 | 5,16% | 26,75% | US$258.793 | - | 37.480.419 IND |
| 1674 |  Rotten ROT | US$0,005615 | -5,36% | -9,55% | US$257.766 | US$3.876,77 | 45.903.992 ROT |
| 1675 |  Ink Protocol XNK | US$0,0005986 | 2,50% | -44,23% | US$255.683 | US$3.802,58 | 427.113.382 XNK |
| 1676 |  IXT IXT | US$0,007150 | -0,25% | -4,41% | US$255.834 | - | 35.778.844 IXT |
| 1677 |  Vodi X VDX | US$0,0004767 | -2,40% | 22,74% | US$254.762 | US$6.376,90 | 534.406.210 VDX |
| 1678 |  IDEX Membership IDXM | US$126,89 | 107,83% | 0,00% | US$253.771 | US$160,41 | 2.000 IDXM |
| 1679 |  Trinity Network Credit TNC | US$0,0007588 | 0,86% | -7,44% | US$252.934 | US$19.066,77 | 333.333.333 TNC |
| 1680 |  Liquidity Network LQD | US$0,004728 | 12,91% | 28,51% | US$252.147 | US$307.867 | 53.334.645 LQD |
| 1681 |  Veros VRS | US$0,2046 | 5,58% | -16,75% | US$251.244 | US$12.231,93 | 1.227.693 VRS |
| 1682 |  DopeCoin DOPE | US$0,002140 | 3,98% | 22,45% | US$250.088 | US$11.557,13 | 116.845.228 DOPE |
| 1683 |  Pool of Stake PSK | US$0,005082 | -23,38% | -38,56% | US$249.044 | US$2,54 | 49.007.304 PSK |
| 1684 |  Merebel MERI | US$0,04019 | 3,98% | 11,86% | US$248.995 | US$12,75 | 6.195.344 MERI |
| 1685 |  Garlicoin GRLC | US$0,004043 | -22,18% | 23,40% | US$248.484 | US$30,77 | 61.462.475 GRLC |
| 1686 |  PiplCoin PIPL | US$0,001427 | 24,77% | 4,96% | US$246.191 | US$0,004278 | 172.536.809 PIPL |
| 1687 |  NANJCOIN NANJ | US$0,00001269 | 4,03% | 115,28% | US$245.675 | US$0,9668 | 19.361.889.557 NANJ |
| 1688 |  Crypto Sports CSPN | US$0,08918 | -11,73% | 87,31% | US$244.134 | US$559,59 | 2.737.526 CSPN |
| 1689 |  EnergiToken ETK | US$0,0001308 | 3,98% | 22,45% | US$242.258 | - | 1.852.153.500 ETK |
| 1690 |  Golos Blockchain GLS | US$0,0009921 | 8,47% | -14,80% | US$241.545 | US$4.718,86 | 243.472.871 GLS |
| 1691 |  Zennies ZENI | US$0,0002378 | 3,98% | 22,45% | US$238.008 | - | 1.000.812.836 ZENI |
| 1692 |  Bezop BEZ | US$0,004259 | -0,82% | -1,89% | US$237.165 | US$417,55 | 55.685.931 BEZ |
| 1693 |  Emerald Crypto EMD | US$0,01234 | 4,33% | 3,82% | US$235.963 | - | 19.117.129 EMD |
| 1694 |  Bitzeny ZNY | US$0,003092 | 35,17% | -0,51% | US$233.769 | US$227,67 | 75.614.500 ZNY |
| 1695 |  Coinlancer CL | US$0,002934 | 4,00% | -56,59% | US$233.568 | - | 79.619.229 CL |
| 1696 |  AudioCoin ADC | US$0,0002378 | 3,98% | -38,78% | US$233.233 | US$0,0000002400 | 980.733.271 ADC |
| 1697 |  Rublix RBLX | US$0,01118 | 0,61% | 79,86% | US$232.279 | US$2,47 | 20.781.284 RBLX |
| 1698 |  YMPL YMPL | US$0,8651 | 3,18% | 6,76% | US$230.372 | US$250,90 | 266.281 YMPL |
| 1699 |  IQ.cash IQ | US$0,02136 | 3,80% | 2,14% | US$255.532 | US$162.524 | 11.962.738 IQ |
| 1700 |  PWR Coin PWR | US$0,00002378 | -72,31% | -67,50% | US$229.836 | US$0,7175 | 9.664.500.811 PWR |
| 1701 |  DEEX DEEX | US$0,004043 | -11,62% | -31,45% | US$228.537 | US$542,73 | 56.528.700 DEEX |
| 1702 |  Master Contract Token MCT | US$0,0004027 | 3,75% | -4,90% | US$228.516 | US$14.158,65 | 567.499.990 MCT |
| 1703 |  CoinFi COFI | US$0,001061 | 0,59% | -9,41% | US$227.496 | US$22.522,36 | 214.403.034 COFI |
| 1704 |  Dovu DOV | US$0,0004897 | -32,68% | -21,08% | US$226.696 | US$458,53 | 462.962.517 DOV |
| 1705 |  ZPER ZPR | US$0,0001805 | -0,47% | -1,71% | US$226.671 | US$97,78 | 1.255.879.456 ZPR |
| 1706 |  GoByte GBX | US$0,02479 | -3,63% | 1,44% | US$222.786 | US$3.647,74 | 8.987.910 GBX |
| 1707 |  EverGreenCoin EGC | US$0,01546 | 3,98% | -38,77% | US$224.403 | - | 14.516.961 EGC |
| 1708 |  MAX Exchange Token MAX | US$0,1245 | -0,60% | -3,35% | US$223.911 | US$16.939,83 | 1.798.551 MAX |
| 1709 |  Sentinel Chain SENC | US$0,001132 | 2,49% | 5,91% | US$223.221 | US$11.921,42 | 197.269.666 SENC |
| 1710 |  Bitstar BITS | US$0,01046 | -52,83% | -44,46% | US$221.260 | - | 21.145.111 BITS |
| 1711 |  Semux SEM | US$0,01760 | 8,37% | 58,97% | US$223.716 | US$5.458,24 | 12.712.343 SEM |
| 1712 |  Ether Zero ETZ | US$0,001249 | 3,85% | 0,11% | US$221.207 | US$14.949,17 | 177.079.431 ETZ |
| 1713 |  Bidesk BDK | US$0,02750 | 0,05% | -27,68% | US$219.379 | US$3.101,59 | 7.977.478 BDK |
| 1714 |  TrustDAO TRUST | US$0,01197 | 4,79% | -21,78% | US$216.983 | US$436,40 | 18.123.679 TRUST |
| 1715 |  Bitsum.money BSM | US$0,0001297 | 4,59% | 895,70% | US$216.402 | - | 1.668.487.942 BSM |
| 1716 |  Dracula Token DRC | US$0,02302 | 31,36% | 5,43% | US$215.474 | US$12.537,53 | 9.360.910 DRC |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.