Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  SafeCoin SAFE | US$0,02021 | -4,70% | 5,91% | US$560.644 | US$624,10 | 27.735.063 SAFE |
| 1460 |  OVCODE OVC | US$0,01269 | 4,03% | 7,64% | US$559.193 | - | 44.070.638 OVC |
| 1461 |  HyperExchange HX | US$0,009405 | 1,94% | -1,10% | US$558.776 | US$2.518,42 | 59.415.498 HX |
| 1462 |  Lunes LUNES | US$0,003698 | -8,16% | -9,98% | US$557.395 | US$2.494,18 | 150.728.538 LUNES |
| 1463 |  SoMee.Social ONG | US$0,004317 | -6,28% | -0,97% | US$552.622 | US$10.034,85 | 127.999.872 ONG |
| 1464 |  Infinitecoin IFC | US$0,000006203 | 41,07% | 11,67% | US$562.002 | US$1.896,04 | 90.595.753.019 IFC |
| 1465 |  HOQU HQX | US$0,003239 | -4,81% | 8,21% | US$547.791 | US$1.334.177 | 169.144.018 HQX |
| 1466 |  ICE ROCK MINING ROCK2 | US$0,03384 | 2,12% | 54,10% | US$532.116 | US$141.401 | 15.724.272 ROCK2 |
| 1467 |  DomRaider DRT | US$0,0009253 | 34,85% | -40,11% | US$547.287 | - | 591.500.000 DRT |
| 1468 |  Thisoption TONS | US$0,7105 | 1,14% | 1,31% | US$546.162 | US$1.996.531 | 768.750 TONS |
| 1469 |  Global Rental Token GRT | US$0,00001815 | -59,21% | -73,56% | US$544.620 | US$213,60 | 30.000.000.000 GRT |
| 1470 |  Carbon CRBN | US$0,03206 | 8,77% | 1,77% | US$540.927 | US$361.220 | 16.874.711 CRBN |
| 1471 |  PieDAO DEFI++ DEFI++ | US$1,61 | 3,67% | 7,77% | US$538.215 | US$8.337,60 | 335.150 DEFI++ |
| 1472 |  Fast Access Blockchain FAB | US$0,01903 | 4,03% | -15,02% | US$539.012 | - | 28.320.115 FAB |
| 1473 |  Stox STX | US$0,01045 | 0,05% | 26,91% | US$538.367 | - | 51.504.452 STX |
| 1474 |  HEAT HEAT | US$0,01142 | 3,98% | 15,25% | US$534.687 | - | 46.840.227 HEAT |
| 1475 |  NPCoin NPC | US$0,007372 | -5,20% | -22,53% | US$534.175 | US$3.071,52 | 72.457.335 NPC |
| 1476 |  Lead Wallet LEAD | US$0,001053 | 6,12% | -9,12% | US$532.008 | US$2.335,23 | 505.310.846 LEAD |
| 1478 |  Chi Gastoken CHI | US$0,6159 | 14,23% | 66,46% | US$525.595 | US$60.821,02 | 853.394 CHI |
| 1479 |  OWNDATA OWN | US$0,00005075 | -15,85% | -13,89% | US$520.038 | US$4,70 | 10.246.200.519 OWN |
| 1480 |  Dimecoin DIME | US$0,000001087 | 14,25% | -68,51% | US$519.747 | US$3.996,70 | 478.333.438.962 DIME |
| 1482 |  ZCore ZCR | US$0,06264 | 18,45% | 17,55% | US$522.806 | US$9.961,64 | 8.345.669 ZCR |
| 1483 |  Substratum SUB | US$0,001350 | -2,23% | -3,55% | US$517.098 | US$1.341,30 | 383.021.000 SUB |
| 1484 |  ProChain PRA | US$0,01031 | 1,81% | 9,28% | US$515.685 | - | 50.000.000 PRA |
| 1485 |  Stably USD USDS | US$1,01 | 0,19% | -0,70% | US$518.324 | US$46.603,49 | 514.906 USDS |
| 1486 |  ExclusiveCoin EXCL | US$0,07967 | -2,43% | 13,95% | US$466.188 | US$9.987,22 | 5.851.627 EXCL |
| 1487 |  Yap Stone YAP | US$0,003417 | 9,16% | -11,96% | US$512.514 | US$80.013,34 | 150.000.000 YAP |
| 1488 |  Ethereum Gold Project ETGP | US$0,00008588 | 1,00% | 784,41% | US$508.723 | - | 5.923.698.545 ETGP |
| 1489 |  NeuroChain NCC | US$0,001149 | -1,35% | 28,02% | US$506.549 | US$58.804,17 | 441.047.504 NCC |
| 1490 |  Goldcoin GLC | US$0,01189 | 8,31% | 22,45% | US$495.393 | US$2.220,98 | 41.662.072 GLC |
| 1491 |  Phoenixcoin PXC | US$0,006231 | 4,38% | 19,71% | US$505.263 | US$131,22 | 81.091.850 PXC |
| 1492 |  WebDollar WEBD | US$0,00004008 | -14,74% | -20,94% | US$473.757 | US$4.034,60 | 11.819.032.871 WEBD |
| 1493 |  QANplatform QARK | US$0,02640 | -4,43% | 3,99% | US$503.082 | US$535,10 | 19.057.960 QARK |
| 1494 |  Matryx MTX | US$0,02153 | 0,03% | -0,20% | US$500.066 | US$62.395,17 | 23.224.303 MTX |
| 1495 |  Moneynet MNC | US$0,0001364 | -32,22% | 59,61% | US$499.546 | - | 3.662.307.217 MNC |
| 1496 |  NeoWorld Cash NASH | US$0,00002099 | -0,02% | 31,08% | US$497.746 | US$2.886,63 | 23.709.948.546 NASH |
| 1497 |  Birake BIR | US$0,005470 | -4,34% | -14,76% | US$491.255 | US$452,93 | 89.813.117 BIR |
| 1498 |  Pakcoin PAK | US$0,007134 | 3,98% | -8,16% | US$489.386 | US$0,2498 | 68.594.750 PAK |
| 1499 |  Tendies TEND | US$0,06367 | -0,69% | -12,57% | US$481.795 | US$15.618.683 | 7.566.467 TEND |
| 1500 |  Insolar XNS | US$0,004965 | 3,40% | -37,99% | US$496.479 | US$222.717 | 100.000.000 XNS |
| 1501 |  Banca BANCA | US$0,00002715 | 7,83% | -2,53% | US$486.726 | US$145.997 | 17.926.481.684 BANCA |
| 1502 |  Bitblocks BBK | US$0,001899 | 3,80% | 8,38% | US$486.566 | US$21.184,75 | 256.185.393 BBK |
| 1503 |  Patientory PTOY | US$0,006936 | 1,91% | 2,38% | US$485.492 | US$6.669,32 | 70.000.000 PTOY |
| 1504 |  Castweet CTT | US$0,2475 | -9,45% | -19,63% | US$444.085 | US$67.076,36 | 1.793.952 CTT |
| 1505 |  Debitum DEB | US$0,002409 | 6,01% | 66,83% | US$480.951 | US$35.233,25 | 199.645.716 DEB |
| 1506 |  ImageCoin IMG | US$0,04493 | 12,50% | 1,87% | US$479.468 | US$46.481,09 | 10.671.003 IMG |
| 1507 |  BUZZCoin BUZZ | US$0,00002378 | 3,98% | 22,45% | US$475.630 | - | 20.000.000.000 BUZZ |
| 1508 |  Infinitus Token INF | US$0,01058 | -3,58% | -3,61% | US$471.934 | US$5.253,18 | 44.585.240 INF |
| 1509 |  COVA COVA | US$0,0001865 | -0,65% | 7,36% | US$465.386 | US$239.175 | 2.496.011.000 COVA |
| 1510 |  Cappasity CAPP | US$0,0006978 | -15,34% | 49,93% | US$462.823 | US$22.886,53 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.