Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1563 |  Energycoin ENRG | US$0,003092 | 22,88% | 44,71% | US$378.181 | US$2,01 | 122.325.446 ENRG |
| 1564 |  Zebi Token ZEBI | US$0,0007935 | -18,05% | -11,90% | US$376.335 | US$1.437,30 | 474.269.701 ZEBI |
| 1565 |  SignatureChain SIGN | US$0,0004896 | 8,39% | 42,75% | US$374.939 | US$0,1028 | 765.779.225 SIGN |
| 1567 |  FansTime FTI | US$0,0001324 | -0,92% | -5,90% | US$377.386 | US$251.383 | 2.850.000.000 FTI |
| 1568 |  Devery EVE | US$0,005954 | 11,63% | 26,16% | US$374.594 | US$29.378,14 | 62.917.117 EVE |
| 1569 |  eXPerience Chain XPC | US$0,000004123 | 6,04% | 14,68% | US$375.583 | US$693,38 | 91.090.814.961 XPC |
| 1570 |  Stabilize STBZ | US$2,78 | 19,13% | 46,32% | US$370.330 | US$91.299,31 | 133.000 STBZ |
| 1571 |  Blocktix TIX | US$0,009275 | 19,27% | 32,66% | US$370.991 | US$0,5926 | 40.000.000 TIX |
| 1572 |  Crypton CRP | US$0,1272 | -31,31% | 3,25% | US$375.353 | US$37,39 | 2.951.811 CRP |
| 1573 |  EventChain EVC | US$0,01184 | 10,66% | 21,84% | US$370.022 | US$11.005,01 | 31.250.497 EVC |
| 1574 |  Dether DTH | US$0,004342 | 25,46% | 61,69% | US$369.062 | US$170,86 | 85.000.000 DTH |
| 1575 |  Startcoin START | US$0,008159 | 0,93% | 1,84% | US$367.788 | - | 45.079.785 START |
| 1576 |  BidiPass BDP | US$0,001070 | 27,02% | 35,01% | US$405.816 | US$17.140,49 | 379.358.474 BDP |
| 1578 |  Flixxo FLIXX | US$0,004331 | -0,53% | -13,60% | US$365.167 | US$700,27 | 84.323.675 FLIXX |
| 1579 |  Delphy DPY | US$0,005795 | -2,70% | -4,22% | US$360.468 | US$13.163,35 | 62.199.848 DPY |
| 1580 |  STK STK | US$0,001058 | -5,57% | -8,26% | US$361.312 | US$28.066,45 | 341.414.782 STK |
| 1581 |  DACSEE DACS | US$0,0004756 | 3,98% | 22,45% | US$359.086 | - | 754.968.384 DACS |
| 1582 |  Niobium Coin NBC | US$0,005708 | 18,83% | -10,95% | US$357.451 | US$24,99 | 62.627.668 NBC |
| 1583 |  Fortuna FOTA | US$0,0007389 | 1,08% | -7,46% | US$354.682 | US$17.706,24 | 479.997.016 FOTA |
| 1584 |  Rivetz RVT | US$0,01354 | 8,98% | -24,09% | US$355.334 | - | 26.244.468 RVT |
| 1585 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002745 | 3,85% | 5,72% | US$348.394 | US$1.306.953 | 126.901.359 FOUR |
| 1586 |  Ellaism ELLA | US$0,008797 | 1,51% | -16,11% | US$351.531 | US$84,18 | 39.959.013 ELLA |
| 1587 |  ZMINE ZMN | US$0,002378 | 3,98% | -35,55% | US$350.389 | US$2.577,11 | 147.336.646 ZMN |
| 1588 |  FuzeX FXT | US$0,0003823 | -77,96% | 1,51% | US$350.008 | US$4,00 | 915.627.153 FXT |
| 1589 |  SPINDLE SPD | US$0,00009999 | 9,15% | -24,30% | US$352.119 | - | 3.521.564.890 SPD |
| 1591 |  CannabisCoin CANN | US$0,004518 | 3,98% | 22,45% | US$348.968 | - | 77.231.176 CANN |
| 1592 |  Nasdacoin NSD | US$0,01493 | -24,71% | 8,90% | US$347.069 | US$250.626 | 23.250.741 NSD |
| 1593 |  Electrify.Asia ELEC | US$0,0006554 | -0,82% | 2,56% | US$347.100 | US$7.365,79 | 529.591.779 ELEC |
| 1594 |  AMATEN AMA | US$0,04563 | -5,60% | -37,11% | US$345.503 | US$490,55 | 7.571.323 AMA |
| 1595 |  Sakura Bloom SKB | US$0,0001332 | 4,03% | 2,75% | US$344.128 | US$18.174,40 | 2.582.965.294 SKB |
| 1596 |  iDealCash DEAL | US$0,0002378 | 3,96% | 22,43% | US$343.952 | - | 1.446.608.662 DEAL |
| 1597 |  Shard SHARD | US$0,05470 | 27,21% | 132,75% | US$1.094.268 | US$682,60 | 20.005.832 SHARD |
| 1598 |  FortKnoxster FKX | US$0,002281 | -3,82% | 8,40% | US$340.023 | US$720,63 | 149.077.343 FKX |
| 1599 |  Hush HUSH | US$0,03243 | -3,55% | -52,97% | US$338.133 | US$43.961,67 | 10.427.077 HUSH |
| 1600 |  Membrana MBN | US$0,001764 | 11,78% | -4,14% | US$339.545 | US$45.152,87 | 192.468.059 MBN |
| 1602 |  wave edu coin WEC | US$0,002345 | 2,54% | 34,22% | US$334.160 | US$718,10 | 142.479.441 WEC |
| 1603 |  CoinDeal Token CDL | US$0,007114 | 7,86% | 26,32% | US$333.256 | US$338,36 | 46.842.401 CDL |
| 1604 |  FantasyGold FGC | US$0,002378 | 3,98% | 22,45% | US$332.132 | US$8,55 | 139.659.829 FGC |
| 1605 |  CoinUs CNUS | US$0,0009752 | 18,36% | -5,76% | US$331.583 | US$64,33 | 340.000.000 CNUS |
| 1606 |  ESBC ESBC | US$0,01335 | 21,44% | -23,17% | US$336.516 | US$76.454,92 | 25.209.716 ESBC |
| 1607 |  Cashhand CHND | US$0,002140 | -14,93% | 0,18% | US$328.121 | US$168.437 | 153.303.726 CHND |
| 1608 |  DecentBet DBET | US$0,001736 | 2,94% | 4,75% | US$327.536 | US$1.178,22 | 188.632.973 DBET |
| 1609 |  ECOSC ECU | US$0,3799 | -2,58% | -13,75% | US$327.160 | US$51.167,92 | 861.265 ECU |
| 1610 |  MIB Coin MIB | US$0,002793 | 3,95% | -0,86% | US$324.813 | US$166,29 | 116.290.092 MIB |
| 1611 |  RED RED | US$0,002445 | 1,03% | -2,76% | US$317.823 | US$16.188,58 | 130.000.009 RED |
| 1612 |  EXMR FDN EXMR | US$0,04959 | 3,63% | 2,46% | US$312.943 | US$462.573 | 6.310.751 EXMR |
| 1613 |  Agora VOTE | US$0,008366 | 22,83% | -36,93% | US$314.298 | US$371,10 | 37.567.045 VOTE |
| 1614 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 4,81% | 20,07% | US$311.537 | US$28.711,23 | 161.528 QDAO |
| 1615 |  EurocoinToken ECTE | US$0,07087 | 4,68% | 21,23% | US$310.672 | US$67.878,58 | 4.383.764 ECTE |
| 1616 |  Actinium ACM | US$0,01147 | 50,27% | 133,34% | US$309.939 | US$569.660 | 27.030.450 ACM |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.