Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  AtromG8 AG8 | US$0,01704 | -14,57% | 4,59% | US$216.259 | US$85.467,71 | 12.688.094 AG8 |
| 1718 |  Jarvis+ JAR | US$0,001968 | 0,38% | -24,63% | US$212.873 | US$37.798,24 | 108.157.249 JAR |
| 1719 |  WIZBL WBL | US$0,001427 | 3,98% | 22,45% | US$214.034 | - | 150.000.000 WBL |
| 1721 |  Switch ESH | US$0,01729 | -8,10% | -8,79% | US$209.500 | US$402.123 | 12.113.793 ESH |
| 1723 |  Bob's Repair BOB | US$0,0009817 | -9,35% | -20,43% | US$180.279 | US$33.509,03 | 183.640.758 BOB |
| 1725 |  GoldMint MNTP | US$0,1086 | 23,94% | -20,39% | US$207.980 | US$1.843,21 | 1.914.997 MNTP |
| 1726 |  VeriSafe VSF | US$0,00001903 | -84,96% | -82,52% | US$207.088 | US$0,06350 | 10.880.544.815 VSF |
| 1727 |  Pesetacoin PTC | US$0,001450 | 5,99% | -10,02% | US$206.844 | US$0,1234 | 142.614.909 PTC |
| 1728 |  Proton Token PTT | US$0,00002469 | 2,90% | 5,42% | US$207.023 | US$177.598 | 8.384.596.000 PTT |
| 1729 |  Starbase STAR | US$0,001101 | 4,94% | 28,80% | US$206.387 | US$3.163,13 | 187.500.000 STAR |
| 1730 |  MyBit MYB | US$0,001308 | -1,17% | 27,47% | US$205.630 | US$467,95 | 157.187.027 MYB |
| 1731 |  ION ION | US$0,01498 | 45,57% | 30,75% | US$203.634 | US$10,58 | 13.591.610 ION |
| 1732 |  Leadcoin LDC | US$0,0002615 | 9,15% | -24,30% | US$205.123 | - | 784.399.592 LDC |
| 1733 |  Maverick Chain MVC | US$0,001903 | 3,98% | 22,45% | US$203.448 | US$772,63 | 106.936.231 MVC |
| 1734 |  UpToken UP | US$0,001388 | 9,58% | -21,40% | US$203.398 | US$25,30 | 146.540.250 UP |
| 1736 |  1Million Token 1MT | US$0,2301 | -5,04% | 11,62% | US$190.367 | US$13.596,95 | 827.402 1MT |
| 1737 |  eBoost EBST | US$0,002004 | 64,82% | 3,20% | US$200.353 | US$156,86 | 99.990.002 EBST |
| 1738 |  Zeusshield ZSC | US$0,0001712 | 8,79% | -0,77% | US$200.261 | US$14.597,71 | 1.169.566.883 ZSC |
| 1739 |  PUBLYTO Token PUB | US$0,0001334 | 3,35% | 19,71% | US$199.802 | - | 1.497.764.594 PUB |
| 1740 |  OIN Finance OIN | US$0,04830 | -5,56% | -31,14% | US$199.860 | US$298.375 | 4.137.460 OIN |
| 1741 |  Memetic / PepeCoin MEME | US$0,006659 | -2,95% | -7,34% | US$198.924 | US$496,02 | 29.873.823 MEME |
| 1742 |  Chrono.tech TIME | US$1,59 | 5,17% | 9,13% | US$198.488 | US$94.067,27 | 125.087 TIME |
| 1743 |  Alt.Estate token ALT | US$0,0002735 | 3,98% | 22,45% | US$198.054 | - | 724.180.756 ALT |
| 1744 |  MoonTools MOONS | US$7,17 | 2,50% | -37,01% | US$197.311 | US$3.912,12 | 27.500 MOONS |
| 1745 |  XEL XEL | US$0,002140 | 3,98% | 22,45% | US$196.218 | - | 91.676.277 XEL |
| 1746 |  Aston ATX | US$0,0002378 | 3,96% | 22,43% | US$195.918 | - | 824.000.000 ATX |
| 1747 |  Skychain SKCH | US$0,02616 | -40,74% | -67,54% | US$195.813 | US$773,11 | 7.485.311 SKCH |
| 1748 |  BiblePay BBP | US$0,00006985 | -4,68% | -8,68% | US$178.333 | US$19.066,63 | 2.552.987.248 BBP |
| 1749 |  Masari MSR | US$0,01357 | -7,19% | 55,65% | US$193.941 | US$124,05 | 14.294.363 MSR |
| 1750 |  Kuende KUE | US$0,0002157 | 7,00% | 16,53% | US$192.727 | US$61,38 | 893.470.233 KUE |
| 1751 |  Posscoin POSS | US$0,000006350 | 4,12% | 7,74% | US$190.873 | - | 30.059.347.897 POSS |
| 1752 |  Bounty0x BNTY | US$0,0008216 | 2,07% | 2,83% | US$191.196 | US$6.760,20 | 232.720.097 BNTY |
| 1753 |  Scorum Coins SCR | US$0,006102 | -0,74% | -18,00% | US$178.567 | US$11.921,38 | 29.265.075 SCR |
| 1754 |  Thrive Token THRT | US$0,001848 | -71,14% | -66,02% | US$190.813 | US$15.375,96 | 103.247.500 THRT |
| 1755 |  Kuverit KUV | US$0,00008249 | -5,53% | 15,86% | US$190.927 | US$23,47 | 2.314.507.615 KUV |
| 1756 |  MidasProtocol MAS | US$0,0009694 | 16,92% | 41,19% | US$189.567 | US$29.180,25 | 195.540.521 MAS |
| 1757 |  Lethean LTHN | US$0,0002378 | 3,98% | 22,45% | US$189.250 | US$20,29 | 795.787.039 LTHN |
| 1758 |  Zilla ZLA | US$0,003196 | -3,02% | 31,14% | US$191.774 | US$20.189,22 | 60.000.000 ZLA |
| 1759 |  Sparkle Loyalty SPRKL | US$0,01877 | -15,84% | -60,10% | US$192.860 | US$1.192,77 | 10.272.566 SPRKL |
| 1760 |  Sociall SCL | US$0,01136 | 7,41% | 71,91% | US$189.836 | - | 16.714.020 SCL |
| 1761 |  Qredit XQR | US$0,0002799 | -0,08% | 14,27% | US$187.646 | US$861,28 | 670.472.650 XQR |
| 1762 |  MalwareChain MALW | US$0,03537 | 0,01% | 67,16% | US$185.700 | US$234,02 | 5.250.170 MALW |
| 1763 |  SafeInsure SINS | US$0,009277 | 1,09% | 19,48% | US$185.426 | US$922.792 | 19.986.919 SINS |
| 1764 |  PENG PENG | US$0,00002378 | 3,98% | 22,45% | US$185.099 | US$0,004853 | 7.783.307.914 PENG |
| 1765 |  Gravity GZRO | US$0,0001332 | 3,98% | 471,46% | US$184.559 | - | 1.385.822.756 GZRO |
| 1766 |  Datawallet DXT | US$0,0004695 | -7,41% | -37,77% | US$183.200 | US$177,80 | 390.222.225 DXT |
| 1767 |  Zippie ZIPT | US$0,0006797 | 9,15% | -24,30% | US$184.324 | - | 271.196.892 ZIPT |
| 1768 |  Scrypta LYRA | US$0,01207 | 31,91% | 9,66% | US$183.056 | - | 15.168.586 LYRA |
| 1769 |  Ultimate Secure Cash USC | US$0,01760 | -18,15% | -57,05% | US$182.021 | US$623,58 | 10.343.113 USC |
| 1770 |  Bethereum BETHER | US$0,0003172 | 4,03% | 7,64% | US$178.719 | - | 563.403.203 BETHER |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.