Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Feellike FLL | US$0,07997 | -0,02% | -0,13% | US$142.791 | US$32,95 | 1.785.468 FLL |
| 1824 |  Phoneum PHT | US$0,0001699 | 1,35% | 31,71% | US$141.561 | US$1.135,16 | 833.022.512 PHT |
| 1825 |  Yearn Finance Bit YFBT | US$96,14 | 2,30% | -33,28% | US$141.314 | US$180.975 | 1.470 YFBT |
| 1826 |  Decentralized Machine Learning DML | US$0,0005254 | 2,09% | 23,48% | US$143.410 | US$14.161,90 | 272.937.007 DML |
| 1827 |  Taklimakan Network TAN | US$0,003135 | 8,35% | 51,85% | US$144.019 | US$33.444,45 | 45.942.180 TAN |
| 1828 |  Swap XWP | US$0,01163 | -0,21% | -11,94% | US$139.693 | US$8.995,61 | 12.011.259 XWP |
| 1829 |  CryptoEnergy CNRG | US$5,03 | -0,02% | -49,86% | US$139.279 | US$5,00 | 27.700 CNRG |
| 1830 |  Storiqa STQ | US$0,00001269 | 3,85% | 7,64% | US$138.570 | - | 10.920.877.605 STQ |
| 1832 |  BlueCoin BLU | US$0,0002378 | 3,98% | 22,45% | US$136.668 | US$0,0000004300 | 574.683.675 BLU |
| 1833 |  PoSW Coin POSW | US$0,003092 | -20,49% | -6,36% | US$136.339 | - | 44.100.000 POSW |
| 1834 |  Bitcoin Free Cash BFC | US$0,05398 | 0,54% | -11,59% | US$135.974 | US$4.294,49 | 2.518.975 BFC |
| 1835 |  Bitether BTR | US$0,002378 | 3,98% | 22,45% | US$134.925 | - | 56.735.293 BTR |
| 1836 |  FedoraCoin TIPS | US$0,0000006344 | 4,03% | 7,64% | US$134.670 | US$29,02 | 212.269.865.434 TIPS |
| 1837 |  Centric Cash CNS | US$0,0001692 | -7,69% | -45,47% | US$133.009 | US$118.050 | 786.303.205 CNS |
| 1838 |  BZEdge BZE | US$0,00004445 | 3,94% | 7,74% | US$133.132 | US$0,3507 | 2.995.148.750 BZE |
| 1839 |  AquariusCoin ARCO | US$0,04138 | 3,98% | 4,78% | US$133.026 | - | 3.214.762 ARCO |
| 1840 |  Aeron ARNX | US$0,006649 | -7,55% | 37,93% | US$132.973 | US$66.386,34 | 20.000.000 ARNX |
| 1841 |  TEAM (TokenStars) TEAM | US$0,01096 | 6,52% | 12,55% | US$131.982 | US$11.360,17 | 12.038.263 TEAM |
| 1842 |  SHAKE SHAKE | US$242,31 | 4,32% | -31,42% | US$132.059 | US$25.268,16 | 545 SHAKE |
| 1843 |  Fire Lotto FLOT | US$0,004781 | 57,09% | -28,41% | US$131.388 | US$361,94 | 27.481.717 FLOT |
| 1844 |  IGToken IG | US$0,00002972 | -0,40% | -26,29% | US$129.781 | US$58.260,13 | 4.367.046.088 IG |
| 1845 |  Deutsche eMark DEM | US$0,002378 | 3,98% | 11,32% | US$127.596 | US$28,63 | 53.653.541 DEM |
| 1846 |  Zetacoin ZET | US$0,0007372 | 0,73% | 5,45% | US$127.583 | US$6.520,73 | 173.057.420 ZET |
| 1847 |  Silent Notary SNTR | US$0,000001523 | 4,03% | 7,64% | US$127.095 | - | 83.470.521.339 SNTR |
| 1848 |  Worldcore WRC | US$0,0007134 | 55,97% | 83,67% | US$127.067 | US$245,13 | 178.103.291 WRC |
| 1849 |  OptiToken OPTI | US$0,004280 | -6,44% | 22,43% | US$126.679 | US$245,25 | 29.599.545 OPTI |
| 1850 |  SafeCapital SCAP | US$0,06782 | -8,79% | -4,38% | US$125.664 | US$1.003.216 | 1.852.870 SCAP |
| 1851 |  2GIVE 2GIVE | US$0,0002378 | 3,98% | 22,45% | US$125.125 | - | 526.142.657 2GIVE |
| 1852 |  GravityCoin GXX | US$0,02517 | -14,11% | -14,43% | US$124.624 | US$1.155,69 | 4.952.208 GXX |
| 1853 |  QUINADS QUIN | US$0,000009294 | 4,03% | 7,64% | US$123.569 | - | 13.294.999.111 QUIN |
| 1854 |  TerraCredit CREDIT | US$0,001300 | 4,32% | 19,78% | US$123.607 | US$347.044 | 95.083.315 CREDIT |
| 1855 |  MODEL-X-coin MODX | US$0,01022 | 3,96% | 22,43% | US$123.206 | - | 12.050.832 MODX |
| 1856 |  MesChain MES | US$0,0001605 | -12,83% | 92,58% | US$123.209 | US$64,17 | 767.672.602 MES |
| 1857 |  Utrum OOT | US$0,001897 | 4,38% | 7,64% | US$122.922 | US$49,59 | 64.800.139 OOT |
| 1858 |  Giant GIC | US$0,01451 | 2,30% | 140,13% | US$122.663 | US$3,56 | 8.455.591 GIC |
| 1859 |  SHIELD XSH | US$0,0002378 | 10,80% | 23,56% | US$121.993 | US$3,54 | 512.973.375 XSH |
| 1860 |  Bolivarcoin BOLI | US$0,008086 | 3,98% | -2,96% | US$121.964 | - | 15.083.840 BOLI |
| 1861 |  Decentralized Crypto Token DCTO | US$0,0001221 | 3,98% | 22,01% | US$121.233 | - | 993.067.232 DCTO |
| 1862 |  Artis Turba ARTIS | US$0,004152 | 5,38% | 5,60% | US$120.953 | US$1.079,07 | 29.130.008 ARTIS |
| 1863 |  MESEFA SEFA | US$0,2809 | -4,77% | 63,16% | US$120.969 | US$13.793,08 | 430.655 SEFA |
| 1864 |  Coinsuper Ecosystem Network CEN | US$0,0003979 | -5,26% | 8,01% | US$142.629 | US$166,46 | 358.497.293 CEN |
| 1865 |  Paparazzi PAZZI | US$0,002805 | -15,01% | -66,24% | US$119.879 | US$18.295,21 | 42.734.738 PAZZI |
| 1866 |  MFCoin MFC | US$0,005647 | -0,82% | 3,71% | US$118.027 | US$5.038,56 | 20.901.004 MFC |
| 1868 |  Playkey PKT | US$0,007846 | 20,95% | -32,16% | US$118.170 | US$35.211,82 | 15.061.944 PKT |
| 1869 |  Vanilla Network VNLA | US$0,2021 | 3,13% | 7,63% | US$118.117 | US$30.947,07 | 584.325 VNLA |
| 1870 |  YFFII Finance YFFII | US$4,57 | 23,69% | -8,03% | US$118.100 | US$174.232 | 25.822 YFFII |
| 1871 |  Motocoin MOTO | US$0,005945 | 3,98% | 9,33% | US$116.783 | - | 19.642.673 MOTO |
| 1872 |  AC3 AC3 | US$0,0002378 | 4,27% | 22,45% | US$116.769 | - | 491.008.312 AC3 |
| 1873 |  Bitcoin Zero BZX | US$0,003999 | 11,18% | 8,78% | US$116.021 | US$12.677,00 | 29.010.752 BZX |
| 1874 |  Commercium CMM | US$0,002610 | 4,23% | 34,38% | US$115.608 | US$469,58 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.