Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  DubaiCoin DBIX | US$0,1826 | 31,56% | -6,42% | US$778.634 | US$11.234,62 | 4.263.172 DBIX |
| 1358 |  DeFiner FIN | US$0,2483 | -0,84% | -24,65% | US$740.057 | US$1.036.067 | 2.979.953 FIN |
| 1359 |  Keep4r KP4R | US$10,54 | 14,04% | 0,59% | US$739.309 | US$1.898.490 | 70.161 KP4R |
| 1360 |  Nebula AI NBAI | US$0,0005900 | 4,03% | 25,14% | US$740.439 | - | 1.254.943.205 NBAI |
| 1361 |  ZeuxCoin ZUC | US$0,003899 | 21,86% | -48,80% | US$740.721 | US$27.596,31 | 189.999.899 ZUC |
| 1362 |  CanonChain CZR | US$0,001269 | 4,03% | 7,64% | US$738.744 | - | 582.212.719 CZR |
| 1363 |  Peet DeFi PTE | US$19,16 | 17,76% | 38,51% | US$734.789 | US$22.439,48 | 38.356 PTE |
| 1364 |  BitcoinZ BTCZ | US$0,00008778 | 15,43% | 14,53% | US$733.630 | US$48.606,95 | 8.357.497.575 BTCZ |
| 1365 |  Azbit AZ | US$0,000009214 | 19,98% | -1,83% | US$742.304 | US$45,16 | 80.561.489.953 AZ |
| 1366 |  Quasarcoin QAC | US$0,004353 | 9,79% | 41,03% | US$733.313 | US$10.676,95 | 168.449.705 QAC |
| 1367 |  BOMB BOMB | US$0,8014 | 13,72% | 5,79% | US$732.912 | US$93.500,88 | 914.571 BOMB |
| 1368 |  GoWithMi GMAT | US$0,0002663 | -0,96% | -9,12% | US$725.416 | US$21.028,35 | 2.723.550.000 GMAT |
| 1369 |  Simple Software Solutions SSS | US$0,2851 | 3,98% | 193,65% | US$723.359 | - | 2.536.853 SSS |
| 1370 |  Insureum ISR | US$0,003361 | -7,94% | -17,57% | US$719.473 | US$294.290 | 214.048.583 ISR |
| 1371 |  Fesschain FESS | US$0,006398 | -3,05% | -58,72% | US$720.010 | US$20.494,14 | 112.543.196 FESS |
| 1372 |  StableXSwap STAX | US$0,05277 | 18,89% | -4,98% | US$717.827 | - | 13.603.356 STAX |
| 1373 |  Blue Whale EXchange BWX | US$0,01638 | -19,20% | -49,47% | US$716.811 | US$96.530,91 | 43.754.673 BWX |
| 1374 |  Qwertycoin QWC | US$0,000004945 | -17,67% | 47,04% | US$646.477 | US$248.495 | 130.721.819.192 QWC |
| 1375 |  Centaur CNTR | US$0,003799 | 9,78% | -10,00% | US$776.475 | US$319.862 | 204.409.007 CNTR |
| 1376 |  PhoenixDAO PHNX | US$0,01371 | 5,58% | -9,09% | US$711.527 | US$47.506,23 | 51.897.139 PHNX |
| 1377 |  ZENZO ZNZ | US$0,05149 | 2,96% | -17,90% | US$713.442 | US$167,00 | 13.854.782 ZNZ |
| 1378 |  REAL REAL | US$0,07115 | 9,15% | -24,30% | US$715.475 | - | 10.055.817 REAL |
| 1379 |  PANTHEON X XPN | US$0,005054 | -10,11% | -9,92% | US$633.305 | US$17.070,32 | 125.315.945 XPN |
| 1380 |  AceD ACED | US$0,003526 | 3,98% | 0,86% | US$703.328 | - | 199.475.507 ACED |
| 1381 |  Pandacoin PND | US$0,00002157 | 5,58% | 45,81% | US$701.365 | US$2,12 | 32.514.916.898 PND |
| 1382 |  Medicalchain MTN | US$0,002229 | -1,54% | -4,97% | US$701.861 | US$50.252,30 | 314.865.296 MTN |
| 1383 |  Aventus AVT | US$0,1167 | 1,27% | -8,61% | US$700.252 | US$57.627,93 | 6.000.000 AVT |
| 1384 |  Xriba XRA | US$0,006410 | 13,90% | -3,36% | US$700.342 | US$288,45 | 109.257.762 XRA |
| 1385 |  Team Finance TEAM | US$1,27 | 3,64% | 7,61% | US$696.202 | - | 549.922 TEAM |
| 1386 |  Max Property Group MPG | US$0,004862 | 1,42% | 14,34% | US$691.545 | US$1.354,16 | 142.223.550 MPG |
| 1387 |  Swapcoinz SPAZ | US$0,06507 | 2,72% | 21,41% | US$689.633 | US$262.076 | 10.597.550 SPAZ |
| 1388 |  Origin Sport ORS | US$0,002283 | -1,04% | 3,83% | US$684.799 | US$420.034 | 299.999.850 ORS |
| 1389 |  Honest HNST | US$0,007285 | -1,01% | -2,56% | US$685.264 | US$1.377,01 | 94.061.602 HNST |
| 1390 |  Nexxo NEXXO | US$0,003185 | 378,28% | -96,21% | US$683.639 | US$1,47 | 214.654.884 NEXXO |
| 1391 |  LUXCoin LUX | US$0,06554 | 2,26% | -0,28% | US$679.666 | US$5.099,60 | 10.370.950 LUX |
| 1392 |  Boosted Finance BOOST | US$11,34 | 0,10% | 3,81% | US$678.743 | US$375.071 | 59.853 BOOST |
| 1393 |  Iconic Token ICNQ | US$0,08280 | 7,29% | 112,00% | US$678.058 | US$273,91 | 8.189.539 ICNQ |
| 1394 |  Rise RISE | US$0,004043 | -15,83% | -31,36% | US$678.870 | US$1.099,37 | 167.918.363 RISE |
| 1395 |  Parkgene GENE | US$0,002300 | 120,22% | -11,54% | US$677.950 | US$479,34 | 294.760.863 GENE |
| 1396 |  BonusCloud BXC | US$0,0002180 | -1,29% | -7,43% | US$677.810 | US$6.263,42 | 3.109.383.414 BXC |
| 1397 |  Conceal CCX | US$0,07455 | 8,44% | 13,91% | US$699.305 | US$33.582,59 | 9.380.768 CCX |
| 1398 |  0xBitcoin 0xBTC | US$0,1170 | -5,69% | -17,58% | US$671.010 | US$714.459 | 5.736.550 0xBTC |
| 1399 |  Primas PST | US$0,01271 | -0,64% | -5,09% | US$669.967 | US$4.104.198 | 52.692.565 PST |
| 1400 |  Ether-1 ETHO | US$0,01200 | 3,77% | -0,52% | US$661.764 | US$53.749,81 | 55.124.358 ETHO |
| 1401 |  Era Swap ES | US$0,03392 | -8,60% | -10,23% | US$665.501 | US$690.427 | 19.622.271 ES |
| 1402 |  Ubex UBEX | US$0,0001973 | -0,97% | -1,75% | US$661.967 | US$303.652 | 3.355.935.102 UBEX |
| 1403 |  Winco WCO | US$0,001379 | 3,96% | 51,08% | US$662.600 | - | 480.480.624 WCO |
| 1404 |  SovranoCoin SVR | US$0,5026 | -45,02% | 73,78% | US$662.697 | US$25,68 | 1.318.664 SVR |
| 1405 |  X8X Token X8X | US$0,008092 | 8,07% | -38,77% | US$667.766 | US$82,35 | 82.522.341 X8X |
| 1406 |  Snetwork SNET | US$0,002985 | -10,94% | 8,22% | US$661.860 | US$156.746 | 221.757.487 SNET |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.