Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  CargoX CXO | US$0,009241 | 0,15% | -15,20% | US$1.463.064 | US$2.394,81 | 158.323.530 CXO |
| 1156 |  AMLT AMLT | US$0,005817 | -11,05% | -8,00% | US$1.461.242 | US$543,90 | 251.196.296 AMLT |
| 1157 |  Apex CPX | US$0,002797 | 3,98% | -3,23% | US$1.446.989 | US$14.269,89 | 517.390.718 CPX |
| 1158 |  Lition LIT | US$0,04077 | 2,06% | 0,77% | US$1.449.158 | US$450.385 | 35.542.029 LIT |
| 1159 |  Primecoin XPM | US$0,04971 | -5,86% | 16,19% | US$1.713.338 | US$9.507,93 | 34.464.826 XPM |
| 1160 |  Matrix AI Network MAN | US$0,007871 | 4,58% | 5,98% | US$1.686.853 | US$128.980 | 214.302.042 MAN |
| 1161 |  EveryCoin EVY | US$0,0001525 | 14,69% | -21,87% | US$1.430.315 | US$203.286 | 9.380.000.000 EVY |
| 1162 |  Modern Investment Coin MODIC | US$0,8821 | -9,20% | -11,72% | US$1.429.963 | US$168.860 | 1.621.150 MODIC |
| 1163 |  Curio CUR | US$0,7834 | 3,61% | -12,41% | US$1.428.584 | US$83.537,39 | 1.823.547 CUR |
| 1164 |  DeFinition DZI | US$0,6078 | -17,14% | -36,65% | US$1.418.558 | US$6.666,11 | 2.333.767 DZI |
| 1165 |  Couchain COU | US$0,00008164 | 3,96% | -57,96% | US$1.412.370 | - | 17.299.005.000 COU |
| 1166 |  EZOOW EZW | US$0,0001221 | 3,96% | 21,99% | US$1.409.962 | - | 11.551.907.115 EZW |
| 1167 |  nYFI N0031 | US$0,6241 | 5,91% | -10,69% | US$1.413.579 | US$856.663 | 2.265.136 N0031 |
| 1168 |  Color Platform CLR | US$0,01028 | -8,79% | -10,98% | US$1.410.463 | US$6.345,10 | 137.230.262 CLR |
| 1169 |  Defis Network DFS | US$3,79 | 3,87% | -16,77% | US$1.404.377 | US$60.980,15 | 370.848 DFS |
| 1170 |  UniLayer LAYER | US$0,07814 | 2,96% | -40,72% | US$1.400.575 | US$310.971 | 17.924.143 LAYER |
| 1171 |  Databroker DTX | US$0,01824 | -0,03% | -29,90% | US$1.385.463 | US$1.443,37 | 75.970.213 DTX |
| 1172 |  Sphere SPHR | US$0,1108 | -3,11% | -10,30% | US$1.383.245 | US$5.555,76 | 12.484.344 SPHR |
| 1173 |  TENT TENT | US$0,04129 | -3,41% | -9,52% | US$1.283.675 | US$204.311 | 31.085.788 TENT |
| 1174 |  Tidex Token TDX | US$0,1439 | 36,22% | 59,55% | US$1.367.558 | US$396,66 | 9.504.980 TDX |
| 1175 |  Asian Fintech AFIN | US$0,005470 | 3,98% | -2,89% | US$1.367.436 | - | 250.000.000 AFIN |
| 1176 |  CloakCoin CLOAK | US$0,2444 | 5,20% | -21,24% | US$1.359.263 | US$31.794,88 | 5.561.562 CLOAK |
| 1177 |  Pascal PASC | US$0,04074 | 5,60% | 35,64% | US$1.355.723 | US$27.986,08 | 33.280.750 PASC |
| 1178 |  EXRNchain EXRN | US$0,00001548 | -7,34% | -24,94% | US$1.432.273 | US$96.816,83 | 92.500.000.000 EXRN |
| 1179 |  Compendia BIND | US$0,01308 | -49,39% | -43,88% | US$1.340.682 | US$7,33 | 102.500.000 BIND |
| 1180 |  Bitcoin Atom BCA | US$0,07276 | 4,30% | 11,83% | US$1.340.088 | US$63,42 | 18.418.931 BCA |
| 1181 |  Plair PLA | US$0,00005149 | 5,09% | -17,00% | US$1.318.668 | US$9.986,99 | 25.610.108.545 PLA |
| 1182 |  AXPR AXPR | US$0,004542 | -1,50% | 41,09% | US$1.270.290 | US$19.113,59 | 279.674.001 AXPR |
| 1183 |  BIDR BIDR | US$0,00006999 | -0,30% | -1,07% | US$1.308.867 | US$398.255 | 18.700.000.000 BIDR |
| 1184 |  Circuits of Value COVAL | US$0,001305 | -13,27% | -12,09% | US$1.304.645 | US$67.688,53 | 1.000.000.000 COVAL |
| 1185 |  Artfinity AT | US$0,01049 | 26,37% | -5,59% | US$1.308.366 | US$980,21 | 124.689.207 AT |
| 1186 |  Terracoin TRC | US$0,05690 | 4,76% | 46,34% | US$1.305.058 | US$566,77 | 22.935.396 TRC |
| 1187 |  Gene Source Code Chain GENE | US$0,003472 | -17,94% | -5,41% | US$1.302.887 | US$36,15 | 375.244.800 GENE |
| 1188 |  Mcashchain MCASH | US$0,001295 | 16,24% | 31,33% | US$1.292.494 | US$959,49 | 998.327.161 MCASH |
| 1189 |  Pundi X NEM NPXSXEM | US$0,00007025 | -2,04% | 31,29% | US$1.295.286 | US$23.057,07 | 18.437.168.169 NPXSXEM |
| 1190 |  BOX Token BOX | US$0,01276 | -4,64% | 14,25% | US$1.273.089 | US$34.880,93 | 99.776.753 BOX |
| 1191 |  VeriCoin VRC | US$0,03857 | -7,02% | -0,43% | US$1.285.603 | US$255.535 | 33.332.517 VRC |
| 1192 |  Insight Protocol INX | US$0,007609 | -4,27% | -8,27% | US$1.239.574 | US$118.497 | 162.911.713 INX |
| 1193 |  Boolberry BBR | US$0,09714 | 3,99% | 16,06% | US$1.283.032 | US$1.943,87 | 13.207.454 BBR |
| 1194 |  Emercoin EMC | US$0,02744 | -2,15% | -26,03% | US$1.282.763 | US$19.452,11 | 46.742.240 EMC |
| 1195 |  TrueFlip TFL | US$0,2046 | 4,80% | -4,84% | US$1.278.011 | US$454,83 | 6.247.267 TFL |
| 1196 |  AICHAIN AIT | US$0,002377 | 4,73% | 23,07% | US$1.271.714 | US$78.983,63 | 535.067.071 AIT |
| 1197 |  MultiVAC MTV | US$0,0003553 | 1,98% | -6,34% | US$1.274.710 | US$90.984,42 | 3.587.369.426 MTV |
| 1199 |  Ormeus Coin ORMEUS | US$0,03435 | -0,55% | -3,03% | US$1.233.363 | US$54.971,22 | 35.904.998 ORMEUS |
| 1200 |  Mallcoin MLC | US$0,006999 | 3,64% | 6,88% | US$1.232.832 | - | 176.136.853 MLC |
| 1201 |  Playgroundz IOG | US$0,04314 | 50,87% | 39,02% | US$1.231.519 | US$13.768,78 | 28.545.120 IOG |
| 1202 |  Small Love Potion SLP | US$0,02721 | 9,86% | -20,20% | US$1.244.453 | US$124.013 | 45.735.622 SLP |
| 1203 |  NOW Token NOW | US$0,01540 | -15,20% | -23,38% | US$1.228.138 | US$542,07 | 79.774.980 NOW |
| 1204 |  PirateCash PIRATE | US$0,04730 | 1,36% | 11,96% | US$1.218.470 | US$17.742,62 | 25.759.163 PIRATE |
| 1205 |  AEN Smart Token AENS | US$0,001729 | -52,75% | -61,77% | US$1.213.037 | - | 701.557.511 AENS |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.