Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Hi Mutual Society HMC | US$0,004281 | 4,27% | 37,76% | US$1.729.819 | US$19.902,04 | 404.100.000 HMC |
| 1106 |  HempCoin THC | US$0,006628 | 3,86% | 8,63% | US$1.721.300 | US$799,68 | 259.703.757 THC |
| 1107 |  Xaya CHI | US$0,03814 | 0,35% | -4,24% | US$1.717.508 | US$289,15 | 45.035.224 CHI |
| 1108 |  General Attention Currency XAC | US$0,1712 | -75,29% | -74,04% | US$1.711.906 | US$0,5121 | 10.000.000 XAC |
| 1109 |  OneLedger OLT | US$0,003927 | -0,27% | -1,92% | US$1.711.079 | US$135.714 | 435.707.754 OLT |
| 1110 |  carVertical CV | US$0,0002233 | -3,36% | -7,27% | US$1.702.706 | US$35.788,36 | 7.625.478.192 CV |
| 1111 |  Ravencoin Classic RVC | US$0,0002195 | -2,37% | -1,59% | US$1.695.657 | US$18.112,85 | 7.723.460.000 RVC |
| 1112 |  BitCapitalVendor BCV | US$0,001648 | 1,18% | -21,06% | US$1.682.776 | US$4.030,45 | 1.021.199.995 BCV |
| 1113 |  Restart Energy MWAT MWAT | US$0,003329 | 11,98% | -11,16% | US$1.664.705 | US$61.728,77 | 500.000.000 MWAT |
| 1114 |  Xaurum XAUR | US$0,02334 | -10,49% | -9,28% | US$1.661.495 | US$27.989,86 | 71.186.245 XAUR |
| 1115 |  CEEK VR CEEK | US$0,002720 | 4,15% | 15,99% | US$1.641.846 | US$852.373 | 603.653.460 CEEK |
| 1116 |  Jarvis Network JRT | US$0,05657 | 6,76% | -12,42% | US$1.640.844 | US$1.989.645 | 29.005.880 JRT |
| 1117 |  Blockchain Certified Data Token BCDT | US$0,04302 | 4,60% | 16,13% | US$1.627.844 | US$1.180,40 | 37.835.044 BCDT |
| 1118 |  Mooncoin MOON | US$0,000007143 | -21,99% | 12,47% | US$1.623.612 | US$212,62 | 227.311.672.985 MOON |
| 1119 |  Footballcoin XFC | US$0,004282 | 53,41% | 10,06% | US$1.604.229 | US$61.755,99 | 374.660.526 XFC |
| 1120 |  Kuai Token KT | US$0,1575 | -1,67% | -1,71% | US$1.740.745 | US$11.513.101 | 11.052.190 KT |
| 1121 |  Pawtocol UPI | US$0,01045 | 5,98% | -43,47% | US$1.582.584 | US$75.618,83 | 151.432.287 UPI |
| 1122 |  Holyheld HOLY | US$0,5208 | -2,77% | -4,41% | US$1.577.075 | US$57.849,68 | 3.028.047 HOLY |
| 1123 |  Tolar TOL | US$0,006871 | 5,76% | 21,47% | US$1.575.649 | US$188.513 | 229.316.029 TOL |
| 1124 |  Ethverse ETHV | US$0,1378 | 7,44% | 44,64% | US$1.575.421 | US$184.050 | 11.431.360 ETHV |
| 1125 |  Cajutel CAJ | US$1,16 | 36,94% | 19,77% | US$1.574.644 | US$1.946,01 | 1.352.389 CAJ |
| 1126 |  Pirl PIRL | US$0,01849 | -1,90% | 19,30% | US$1.564.267 | US$15.131,00 | 84.586.875 PIRL |
| 1127 |  Education Ecosystem LEDU | US$0,006996 | 2,57% | -7,90% | US$1.556.282 | US$30.263,91 | 222.459.521 LEDU |
| 1128 |  Denarius D | US$0,2092 | 2,33% | 38,48% | US$1.558.898 | US$1.350,08 | 7.452.731 D |
| 1129 |  DiFy.Finance YFIII | US$195,19 | -6,04% | -25,69% | US$1.559.605 | US$576.459 | 7.990 YFIII |
| 1130 |  Hiveterminal Token HVN | US$0,003114 | -5,97% | -16,55% | US$1.557.061 | US$728,27 | 500.000.000 HVN |
| 1131 |  Neurotoken NTK | US$0,01966 | 3,96% | 11,13% | US$1.551.230 | US$14,54 | 78.906.618 NTK |
| 1132 |  Meridian Network LOCK | US$0,1448 | 3,45% | -24,35% | US$1.539.919 | US$654.502 | 10.633.382 LOCK |
| 1133 |  I/O Coin IOC | US$0,08395 | 12,24% | 21,42% | US$1.560.433 | US$3.469,15 | 18.587.937 IOC |
| 1134 |  Benchmark Protocol MARK | US$0,2286 | -11,88% | -8,49% | US$1.542.808 | US$461.908 | 6.750.000 MARK |
| 1135 |  Veil VEIL | US$0,01778 | 0,90% | 23,69% | US$1.530.050 | US$85.453,36 | 86.077.880 VEIL |
| 1136 |  Vid VI | US$0,06770 | 2,94% | -13,91% | US$1.525.006 | US$50.582,56 | 22.526.233 VI |
| 1137 |  Adshares ADS | US$0,04398 | 4,58% | 21,61% | US$1.525.170 | - | 34.676.926 ADS |
| 1138 |  Trias TRY | US$0,0006621 | 28,37% | 8,42% | US$1.522.750 | US$20.232,55 | 2.300.000.000 TRY |
| 1139 |  LOLTOKEN LOL | US$0,003420 | -21,91% | -23,96% | US$1.522.896 | US$38,24 | 445.347.555 LOL |
| 1140 |  Asch XAS | US$0,01631 | -26,86% | -9,68% | US$1.522.372 | US$578.216 | 93.355.331 XAS |
| 1141 |  Auroracoin AUR | US$0,08402 | -0,09% | -10,82% | US$1.519.008 | - | 18.078.320 AUR |
| 1142 |  Ixinium XXA | US$0,1109 | -2,50% | -4,38% | US$1.519.644 | US$126,55 | 13.705.214 XXA |
| 1143 |  MoonSwap MOON | US$0,1362 | -2,48% | 33,29% | US$1.512.404 | US$414,51 | 11.106.182 MOON |
| 1144 |  Nyzo NYZO | US$0,1234 | 1,87% | 23,44% | US$1.470.729 | US$334.126 | 11.919.651 NYZO |
| 1145 |  Manna MANNA | US$0,002288 | -26,91% | 7,11% | US$1.513.011 | US$23,66 | 661.235.986 MANNA |
| 1146 |  Cornichon CORN | US$0,08071 | -4,78% | -24,05% | US$1.502.540 | US$7.412,78 | 18.616.425 CORN |
| 1147 |  Traceability Chain TAC | US$0,001712 | 4,03% | 11,59% | US$1.503.068 | US$3,74 | 878.075.674 TAC |
| 1148 |  DAPS Coin DAPS | US$0,00002400 | 12,31% | -0,84% | US$1.391.546 | US$421.413 | 57.977.796.500 DAPS |
| 1149 |  YEE YEE | US$0,001095 | -1,62% | -0,76% | US$1.494.674 | US$110.795 | 1.365.218.125 YEE |
| 1150 |  Hyprr (Howdoo) UDOO | US$0,01516 | 1,03% | -14,12% | US$1.482.902 | US$172.841 | 97.821.309 UDOO |
| 1151 |  Diamond Platform Token DPT | US$0,8609 | -51,23% | -60,32% | US$1.483.220 | US$9,46 | 1.722.890 DPT |
| 1152 |  Litex LXT | US$0,001218 | -3,55% | -10,49% | US$1.482.546 | US$196.626 | 1.216.999.987 LXT |
| 1153 |  Thugs Finance THUGS | US$1,83 | 10,78% | 38,96% | US$1.468.528 | - | 802.221 THUGS |
| 1154 |  8X8 PROTOCOL EXE | US$0,004905 | -3,83% | -14,62% | US$1.520.652 | US$490.557 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.