Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Friendz FDZ | US$0,001932 | 10,15% | 99,93% | US$1.047.453 | US$29.957,53 | 542.138.311 FDZ |
| 1257 |  Hacken Token HAI | US$0,01245 | 1,37% | 7,60% | US$1.043.983 | US$11.680,57 | 83.825.907 HAI |
| 1258 |  LGO Token LGO | US$0,01911 | -0,65% | -16,24% | US$1.031.725 | US$2.763,15 | 53.985.545 LGO |
| 1259 |  SynchroBitcoin SNB | US$0,01296 | -9,11% | -72,26% | US$1.030.974 | US$18.027,01 | 79.521.465 SNB |
| 1260 |  FREE Coin FREE | US$0,0000001061 | 7,13% | 17,51% | US$1.030.007 | US$17.023,89 | 9.704.057.259.292 FREE |
| 1261 |  Okschain OKS | US$0,0008799 | 3,98% | -1,51% | US$998.995 | US$42.366,32 | 1.135.330.000 OKS |
| 1262 |  GlobalBoost-Y BSTY | US$0,05711 | -0,48% | 36,91% | US$1.025.099 | US$24.507,92 | 17.950.579 BSTY |
| 1263 |  Experty EXY | US$0,03786 | -1,22% | -8,03% | US$1.025.573 | US$356,12 | 27.088.352 EXY |
| 1264 |  QuadrantProtocol EQUAD | US$0,002605 | 4,09% | 2,82% | US$1.020.430 | US$155.788 | 391.775.431 EQUAD |
| 1265 |  Spectre.ai Utility Token SXUT | US$0,04162 | 3,98% | 22,45% | US$1.020.862 | - | 24.529.558 SXUT |
| 1266 |  Sumokoin SUMO | US$0,03706 | 3,97% | -0,51% | US$1.021.835 | US$24.496,32 | 27.570.024 SUMO |
| 1267 |  Themis GET | US$0,001695 | 4,62% | -0,20% | US$1.016.781 | US$132.940 | 599.999.910 GET |
| 1268 |  PUBLISH NEWS | US$0,003676 | -3,64% | -21,86% | US$1.015.408 | US$113.074 | 276.200.182 NEWS |
| 1269 |  Smartlands Network SLT | US$0,1992 | -9,19% | -20,48% | US$1.016.161 | - | 5.100.896 SLT |
| 1270 |  Team Heretics Fan Token TH | US$2,43 | 0,07% | 18,82% | US$1.033.071 | US$116.591 | 425.000 TH |
| 1271 |  ADAMANT Messenger ADM | US$0,01176 | -0,09% | -1,46% | US$1.007.310 | US$10.635,89 | 85.690.562 ADM |
| 1272 |  Lobstex LOBS | US$0,04939 | 5,85% | 23,27% | US$1.033.648 | US$28.593,64 | 20.926.368 LOBS |
| 1273 |  Nexty NTY | US$0,000006344 | 4,03% | 7,64% | US$997.180 | US$0,01270 | 157.177.714.004 NTY |
| 1274 |  Sessia KICKS | US$0,1098 | 0,92% | 10,37% | US$991.053 | US$268.171 | 9.026.389 KICKS |
| 1275 |  MobileGo MGO | US$0,009885 | 5,05% | 15,79% | US$988.511 | US$1.678.421 | 99.996.877 MGO |
| 1276 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | -0,02% | US$972.973 | - | 700.001 BGBP |
| 1277 |  Block-Logic BLTG | US$0,04239 | 18,68% | 27,33% | US$970.684 | US$336,92 | 22.899.329 BLTG |
| 1278 |  Scala XLA | US$0,0001011 | 4,65% | 11,33% | US$962.735 | US$1.033,48 | 9.522.189.688 XLA |
| 1279 |  Pivot Token PVT | US$0,0001874 | -2,88% | -11,01% | US$962.268 | US$277.443 | 5.135.200.000 PVT |
| 1280 |  VegaWallet Token VGW | US$0,05993 | 4,27% | 18,69% | US$962.945 | - | 16.068.001 VGW |
| 1281 |  Falcon Project FNT | US$0,0002422 | 5,37% | 3,23% | US$956.867 | US$947,82 | 3.951.280.734 FNT |
| 1282 |  Megacoin MEC | US$0,02426 | 41,41% | 149,81% | US$954.287 | US$1.023,36 | 39.340.474 MEC |
| 1283 |  Add.xyz PLT | US$0,04478 | 28,73% | 47,88% | US$943.718 | US$796.666 | 21.072.987 PLT |
| 1284 |  Webflix Token WFX | US$0,0002859 | -0,02% | 0,22% | US$947.027 | - | 3.312.506.493 WFX |
| 1285 |  Ethereum Stake ETHYS | US$4,69 | 3,74% | -24,60% | US$938.195 | US$13.345,54 | 200.000 ETHYS |
| 1286 |  OpenDAO OPEN | US$0,2585 | 12,12% | 19,14% | US$938.733 | US$227.282 | 3.630.939 OPEN |
| 1287 |  Beaxy BXY | US$0,003321 | 5,28% | 15,60% | US$937.577 | US$1.317,32 | 282.316.707 BXY |
| 1288 |  Cryptobuyer XPT | US$0,01643 | -4,92% | -18,40% | US$940.930 | US$47.507,98 | 57.252.664 XPT |
| 1289 |  Scry.info DDD | US$0,002124 | 0,52% | 12,61% | US$934.819 | US$19.196,91 | 440.057.074 DDD |
| 1290 |  Rapids RPD | US$0,00006652 | -2,26% | 18,86% | US$927.144 | US$294,78 | 13.937.571.364 RPD |
| 1291 |  EchoLink EKO | US$0,001845 | 3,85% | -14,73% | US$922.328 | US$160.353 | 500.000.000 EKO |
| 1292 |  EOS TRUST EOST | US$0,0001221 | 3,98% | 22,02% | US$917.915 | - | 7.518.810.122 EOST |
| 1293 |  VIG VIG | US$0,001136 | -1,53% | -12,83% | US$917.085 | US$2.130,89 | 807.152.322 VIG |
| 1294 |  SBank STS | US$0,1469 | 109,08% | 21,64% | US$904.501 | US$43.338,80 | 6.155.717 STS |
| 1295 |  adbank ADB | US$0,001101 | -5,68% | 7,12% | US$904.085 | US$6.192,03 | 821.250.418 ADB |
| 1296 |  Bitcoin Plus XBC | US$6,09 | 37,40% | 20,08% | US$924.517 | US$46.909,56 | 151.709 XBC |
| 1297 |  Vetri VLD | US$0,002696 | 5,45% | 38,80% | US$899.613 | - | 333.715.794 VLD |
| 1298 |  Ixcoin IXC | US$0,04186 | 17,69% | 97,73% | US$885.662 | US$0,00004875 | 21.160.027 IXC |
| 1299 |  ALLY ALY | US$0,0003825 | -1,55% | -6,50% | US$879.670 | US$6.658,44 | 2.300.000.000 ALY |
| 1300 |  Xiotri XIOT | US$198,12 | -3,66% | -7,09% | US$875.275 | US$5.548,48 | 4.418 XIOT |
| 1301 |  Vites VITES | US$0,00002378 | 3,98% | 22,45% | US$876.653 | US$0,7151 | 36.862.804.384 VITES |
| 1302 |  eosDAC EOSDAC | US$0,001318 | 3,12% | -0,06% | US$871.073 | US$69.280,13 | 660.755.177 EOSDAC |
| 1303 |  CREA CREA | US$0,04506 | 9,58% | 2,68% | US$870.939 | US$3.126,03 | 19.327.713 CREA |
| 1304 |  Coinsbit Token CNB | US$0,0006549 | 4,02% | 15,45% | US$871.864 | US$153.179 | 1.331.266.628 CNB |
| 1305 |  BitCrystals BCY | US$0,03805 | 3,98% | 22,45% | US$868.175 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.