Data Historis Harga Kripto 22/12/2020
Daftar harga kripto yang direkam pada tanggal 22/12/2020, mencakup 4.015 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  hybrix HY | US$0,4709 | 31,65% | 21,15% | US$867.820 | US$155,16 | 1.843.048 HY |
| 1307 |  BOScoin BOS | US$0,001002 | -0,74% | 19,11% | US$867.322 | US$630,75 | 865.842.501 BOS |
| 1308 |  Bancacy BNY | US$0,006395 | 4,03% | 7,64% | US$859.326 | - | 134.373.899 BNY |
| 1309 |  ChatCoin CHAT | US$0,001233 | -2,76% | -23,60% | US$850.861 | US$111.076 | 690.000.640 CHAT |
| 1310 |  AmonD AMON | US$0,001083 | -0,54% | 7,23% | US$858.250 | US$11.461,80 | 792.527.067 AMON |
| 1311 |  WinCash WCC | US$0,5805 | -6,84% | 134,06% | US$870.610 | US$140.676 | 1.499.784 WCC |
| 1312 |  Upfiring UFR | US$0,03573 | -1,05% | -3,82% | US$857.502 | US$75.336,82 | 24.000.000 UFR |
| 1313 |  WeOwn CHX | US$0,008484 | -2,66% | -2,30% | US$846.059 | US$720.552 | 99.719.012 CHX |
| 1314 |  SolarCoin SLR | US$0,01360 | 11,15% | -31,88% | US$843.544 | US$20.487,27 | 62.046.190 SLR |
| 1315 |  Open Predict Token OPT | US$0,8416 | 2,91% | 2,54% | US$841.124 | US$133,22 | 999.478 OPT |
| 1316 |  Axis DeFi AXIS | US$0,4044 | -8,56% | -23,81% | US$842.958 | US$81.463,19 | 2.084.401 AXIS |
| 1317 |  DreamTeam Token DREAM | US$0,02313 | -3,39% | -13,85% | US$837.908 | US$2.760,62 | 36.228.073 DREAM |
| 1318 |  Novacoin NVC | US$0,3581 | 3,77% | 39,08% | US$836.550 | US$1.780,34 | 2.335.757 NVC |
| 1319 |  Smartshare SSP | US$0,0001802 | 13,96% | 27,00% | US$835.898 | US$122.152 | 4.639.918.911 SSP |
| 1320 |  TouchCon TOC | US$0,008160 | 29,42% | 6,36% | US$833.917 | US$11.828,66 | 102.200.364 TOC |
| 1321 |  Patron PAT | US$0,002077 | 2,80% | 15,23% | US$818.077 | US$28.272,81 | 393.939.793 PAT |
| 1322 |  Juggernaut JGN | US$0,08084 | -4,57% | -16,28% | US$834.636 | US$29.189,31 | 10.325.000 JGN |
| 1323 |  PowerTrade Fuel PTF | US$0,2083 | -1,32% | 11,49% | US$833.332 | US$119.023 | 4.000.000 PTF |
| 1324 |  TurtleNetwork TN | US$0,009417 | 20,94% | -12,00% | US$831.851 | US$7.627,68 | 88.335.911 TN |
| 1325 |  GeoCoin GEO | US$0,2614 | 1,57% | 29,65% | US$831.265 | US$2.073,92 | 3.180.551 GEO |
| 1326 |  Content Neutrality Network CNN | US$0,00002121 | 0,25% | -13,28% | US$827.749 | US$48.793,11 | 39.035.223.816 CNN |
| 1327 |  JUIICE JUI | US$0,0001255 | -20,97% | 432,48% | US$828.515 | - | 6.600.000.100 JUI |
| 1328 |  BQT BQTX | US$0,001418 | 6,21% | 4,70% | US$828.939 | US$1.501,02 | 584.505.737 BQTX |
| 1329 |  TurtleCoin TRTL | US$0,000009163 | 3,60% | 9,70% | US$826.702 | US$130.136 | 90.219.794.836 TRTL |
| 1330 |  Bitgear GEAR | US$0,01111 | 1,28% | -15,70% | US$814.751 | US$18.479,40 | 73.318.647 GEAR |
| 1331 |  ZumCoin ZUM | US$0,0008254 | 2,28% | -1,66% | US$816.138 | US$13,13 | 988.819.491 ZUM |
| 1332 |  Bitcoin Private BTCP | US$0,1695 | -0,72% | 2,34% | US$810.982 | US$6.339,05 | 4.785.761 BTCP |
| 1333 |  0xcert ZXC | US$0,002339 | 6,46% | -6,42% | US$813.211 | US$52.257,38 | 347.746.334 ZXC |
| 1334 |  Fountain FTN | US$0,009052 | -0,42% | 27,64% | US$802.640 | US$3.296,16 | 88.674.658 FTN |
| 1335 |  Electra ECA | US$0,00002809 | 36,37% | 41,10% | US$807.120 | US$7.993,42 | 28.729.744.322 ECA |
| 1336 |  Apollon Limassol APL | US$3,22 | -0,48% | 19,48% | US$806.168 | US$146.266 | 250.010 APL |
| 1337 |  Wownero WOW | US$0,02277 | -5,52% | -38,28% | US$810.599 | US$231.161 | 35.593.128 WOW |
| 1338 |  Eden EDN | US$0,001341 | 7,48% | 12,50% | US$804.726 | US$38.372,36 | 600.000.000 EDN |
| 1339 |  Cashbery Coin CBC | US$0,01189 | 2,23% | 13,38% | US$798.901 | US$189,76 | 67.186.714 CBC |
| 1340 |  Stronghold Token SHX | US$0,0002426 | 37,04% | 36,77% | US$791.843 | - | 3.263.638.486 SHX |
| 1341 |  Ethereum Yield ETHY | US$7,88 | 1,16% | -20,15% | US$787.697 | US$15.780,78 | 100.000 ETHY |
| 1342 |  BetProtocol BEPRO | US$0,0004323 | 5,32% | -0,14% | US$788.968 | US$136.349 | 1.825.000.000 BEPRO |
| 1343 |  Digital Insurance Token DIT | US$0,003508 | 12,47% | 46,29% | US$788.136 | - | 224.644.536 DIT |
| 1345 |  PayPie PPP | US$0,009513 | -5,27% | -18,85% | US$784.790 | US$577,08 | 82.500.000 PPP |
| 1346 |  Expanse EXP | US$0,04163 | 0,47% | 19,26% | US$782.786 | US$13.908,15 | 18.805.100 EXP |
| 1347 |  SpectrumCash XSM | US$0,0002378 | 3,98% | 22,45% | US$772.242 | - | 3.247.236.428 XSM |
| 1348 |  Alphacat ACAT | US$0,0002759 | -3,20% | -4,77% | US$769.919 | US$93.848,53 | 2.790.428.084 ACAT |
| 1349 |  Datum DAT | US$0,0007595 | 1,60% | -1,58% | US$761.006 | US$79.353,26 | 1.001.935.124 DAT |
| 1350 |  Digital Gold GOLD | US$64,45 | 2,62% | 9,44% | US$869.473 | US$903.266 | 13.491 GOLD |
| 1351 |  NFX Coin NFXC | US$0,006183 | -27,98% | -38,77% | US$758.914 | US$31,16 | 122.738.258 NFXC |
| 1352 |  FujiCoin FJC | US$0,0002378 | 3,98% | 22,45% | US$752.540 | US$0,1235 | 3.164.393.927 FJC |
| 1353 |  MonetaryUnit MUE | US$0,003567 | 3,98% | -3,33% | US$746.920 | US$1.106,62 | 209.383.930 MUE |
| 1354 |  Meter Governance MTRG | US$0,3152 | -5,13% | -5,75% | US$730.750 | US$178.799 | 2.318.338 MTRG |
| 1355 |  Incent INCNT | US$0,01617 | 8,78% | -66,69% | US$744.153 | US$1.889,90 | 46.016.532 INCNT |
| 1356 |  Infinity Esaham INFS | US$1,17 | -3,84% | -25,27% | US$744.353 | US$1.910,54 | 635.122 INFS |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.